AlpacaToken Historical Data - ALPACAGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpacaToken	ALPACAGBP	Crypto	24,458,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001124	-0.85%	0.130377	0.127141	0.134076

Open	High	Low	Prev. Close	52 Week Range
0.248067	0.248585	0.124396	0.131501	0.099311 - 0.288391

Exchange	Time	Size	Trade Price	Currency
BINA	14:25:14	99.00	0.130649	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
9,525.48	74,267.60	ALPACA	ALPACAEUR	ALPACAUSD	ALPACABTC

ALPACAGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.273359	0.273458	0.125124	135,665.76	-0.142982	-52.31%
1 Month	0.266145	0.288391	0.125124	194,254.83	-0.135768	-51.01%
3 Months	0.174751	0.288391	0.125124	323,347.33	-0.044374	-25.39%
6 Months	0.141973	0.288391	0.116911	344,273.74	-0.011596	-8.17%
1 Year	0.253854	0.288391	0.099311	364,890.58	-0.123477	-48.64%
3 Years	0.92512	1.03	0.099311	470,665.60	-0.794743	-85.91%
5 Years	0.92512	1.03	0.099311	470,665.60	-0.794743	-85.91%

ALPACAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.131504	-0.008764	-6.25%	0.140308	0.145271	0.125124	204,828.00
Apr 29 2024	0.140269	0.00383	2.81%	0.267893	0.268074	0.132768	138,228.00
Apr 28 2024	0.136438	-0.004654	-3.30%	0.257027	0.257305	0.136438	63,769.00
Apr 27 2024	0.141093	0.002744	1.98%	0.260859	0.260859	0.13535	123,914.00
Apr 26 2024	0.138349	-0.006492	-4.48%	0.144872	0.263756	0.138349	119,266.00
Apr 25 2024	0.144841	-0.001653	-1.13%	0.263715	0.265116	0.141532	111,112.00
Apr 24 2024	0.146494	-0.009743	-6.24%	0.273359	0.273458	0.145598	188,541.00
Apr 23 2024	0.156237	-0.011155	-6.66%	0.276377	0.277859	0.155743	140,567.00
Apr 22 2024	0.167392	0.005659	3.50%	0.267893	0.280346	0.132768	176,893.00
Apr 21 2024	0.161733	-0.001085	-0.67%	0.268394	0.268417	0.15721	146,850.00
Apr 20 2024	0.162819	0.008428	5.46%	0.264067	0.264067	0.150167	75,314.00
Apr 19 2024	0.154391	0.008271	5.66%	0.260329	0.260329	0.137716	228,552.00
Apr 18 2024	0.146119	0.002224	1.55%	0.143626	0.148103	0.141679	173,512.00
Apr 17 2024	0.143895	-0.002749	-1.87%	0.14566	0.148341	0.13802	78,500.00
Apr 16 2024	0.146644	0.011122	8.21%	0.136503	0.147061	0.131309	225,186.00
Apr 15 2024	0.135522	-0.00996	-6.85%	0.267893	0.268074	0.132336	310,739.00
Apr 14 2024	0.145482	0.007306	5.29%	0.267893	0.268074	0.132768	249,102.00
Apr 13 2024	0.138176	-0.026002	-15.84%	0.276875	0.276875	0.128839	243,291.00
Apr 12 2024	0.164178	-0.029502	-15.23%	0.194076	0.28623	0.15631	224,643.00
Apr 11 2024	0.193681	-0.003111	-1.58%	0.287127	0.287127	0.188823	116,058.00
Apr 10 2024	0.196792	0.00807	4.28%	0.188728	0.198807	0.18472	173,341.00
Apr 09 2024	0.188722	-0.015219	-7.46%	0.288391	0.288391	0.187182	218,411.00
Apr 08 2024	0.203941	-0.007231	-3.42%	0.266892	0.266892	0.177503	268,697.00
Apr 07 2024	0.211173	0.018915	9.84%	0.277197	0.278152	0.192193	367,427.00
Apr 06 2024	0.192258	0.007819	4.24%	0.18392	0.194797	0.183669	288,462.00
Apr 05 2024	0.184439	-0.007669	-3.99%	0.276543	0.276543	0.181834	199,120.00
Apr 04 2024	0.192109	0.013837	7.76%	0.266892	0.266892	0.177503	188,368.00
Apr 03 2024	0.178272	-0.004564	-2.50%	0.266145	0.266825	0.17618	396,432.00
Apr 02 2024	0.182836	-0.015158	-7.66%	0.283509	0.283549	0.18012	222,220.00
Apr 01 2024	0.197994	-0.01872	-8.64%	0.280598	0.282041	0.192529	120,988.00
Mar 31 2024	0.216714	0.010884	5.29%	0.206566	0.219339	0.204794	209,146.00
Mar 30 2024	0.20583	0.00000900	0.00%	0.207447	0.213375	0.205134	310,346.00