Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 171,891.00 |
|
|||||
| News | - | ||||||
| Day High | 0.184717 | Low High |
|||||
| Day Low | 0.176604 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSD | Crypto | 27,083,100 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002592 | 1.45% | 0.180925 | 0.180925 | 0.184099 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.178334 | 0.184717 | 0.176604 | 0.178334 | 0.126136 - 0.369709 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:15:22 | 36.00 | 0.1811 | USD |
AlpacaToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPACAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.246958 | 0.360638 | 0.156344 | 206,939.89 | -0.066033 | -26.74% |
| 1 Month | 0.227562 | 0.365908 | 0.156344 | 273,123.76 | -0.046637 | -20.49% |
| 3 Months | 0.204685 | 0.369709 | 0.156344 | 314,682.36 | -0.02376 | -11.61% |
| 6 Months | 0.146653 | 0.369709 | 0.1465 | 374,977.07 | 0.034272 | 23.37% |
| 1 Year | 0.289448 | 0.369709 | 0.126136 | 371,072.35 | -0.108523 | -37.49% |
| 3 Years | 0.575903 | 4.23 | 0.126136 | 427,999.45 | -0.394977 | -68.58% |
| 5 Years | 0.785414 | 4.23 | 0.126136 | 424,267.36 | -0.604489 | -76.96% |
