ALICE [My Neighbor Alice] Historical Data - ALICEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEGBP	Crypto	82,075,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007589	-1.04%	0.722875	0.719708	0.728303

Open	High	Low	Prev. Close	52 Week Range
0.732789	0.734657	0.715307	0.730464	0.518881 - 2.15

Exchange	Time	Size	Trade Price	Currency
BINA	15:20:28	400.00	0.722919	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
4,006.72	5,473.24	ALICE	ALICEEUR	ALICEUSD	ALICEBTC

ALICEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.686088	0.832993	0.684982	21,597.17	0.036787	5.36%
1 Month	1.11	1.75	0.624669	40,814.57	-0.383267	-34.65%
3 Months	1.02	2.15	0.624669	71,065.86	-0.300322	-29.35%
6 Months	0.9766	2.15	0.624669	62,495.96	-0.253725	-25.98%
1 Year	0.781226	2.15	0.518881	55,271.46	-0.058351	-7.47%
3 Years	4.66	21.28	0.518881	305,703.04	-3.94	-84.49%
5 Years	9.05	21.28	0.518881	319,652.60	-8.33	-92.01%

ALICEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.729667	-0.0004	-0.05%	0.728511	0.737406	0.704529	13,351.00
Jul 11 2024	0.730067	-0.016555	-2.22%	0.746913	0.765602	0.721211	9,884.00
Jul 10 2024	0.746622	0.012634	1.72%	0.734674	0.763121	0.728166	17,097.00
Jul 09 2024	0.733988	0.020471	2.87%	0.70786	0.740231	0.706935	18,165.00
Jul 08 2024	0.713517	-0.005796	-0.81%	0.832993	0.832993	0.702789	40,665.00
Jul 07 2024	0.719313	-0.061411	-7.87%	0.773989	0.773989	0.719313	23,012.00
Jul 06 2024	0.780724	0.092045	13.37%	0.686088	0.781465	0.684982	29,001.00
Jul 05 2024	0.688679	-0.021253	-2.99%	0.709217	0.709296	0.624669	97,918.00
Jul 04 2024	0.709932	-0.120438	-14.50%	0.832993	0.832993	0.705474	71,307.00
Jul 03 2024	0.830371	-0.041221	-4.73%	0.872578	0.876245	0.830371	31,505.00
Jul 02 2024	0.871592	-0.000636	-0.07%	0.871264	0.888244	0.85637	23,299.00
Jul 01 2024	0.872227	-0.011829	-1.34%	0.867095	0.896647	0.837012	54,041.00
Jun 30 2024	0.884057	0.043953	5.23%	0.836792	0.884057	0.828818	16,050.00
Jun 29 2024	0.840104	-0.020226	-2.35%	0.862111	0.870067	0.830662	29,875.00
Jun 28 2024	0.86033	-0.04492	-4.96%	0.907562	0.91638	0.86033	32,911.00
Jun 27 2024	0.90525	0.021657	2.45%	0.880816	0.917308	0.86683	26,590.00
Jun 26 2024	0.883594	-0.023724	-2.61%	0.867095	0.909904	0.837012	35,909.00
Jun 25 2024	0.907317	0.013745	1.54%	0.888039	0.941856	0.879972	23,300.00
Jun 24 2024	0.893572	0.024724	2.85%	0.867095	0.893572	0.837012	42,281.00
Jun 23 2024	0.868847	-0.040236	-4.43%	0.912347	0.925522	0.864459	16,614.00
Jun 22 2024	0.909083	-0.029306	-3.12%	0.936125	0.936125	0.906857	14,124.00
Jun 21 2024	0.938389	0.013516	1.46%	0.922128	0.992149	0.921211	68,993.00
Jun 20 2024	0.924873	0.025107	2.79%	0.903447	0.953282	0.903447	29,422.00
Jun 19 2024	0.899766	0.023082	2.63%	0.878987	0.923478	0.868636	57,967.00
Jun 18 2024	0.876685	-0.099345	-10.18%	0.980555	0.980555	0.844942	179,168.00
Jun 17 2024	0.97603	-0.122425	-11.15%	0.895984	1.75	0.8727	65,836.00
Jun 16 2024	1.10	0.00	0.14%	1.10	1.12	1.08	30,122.00
Jun 15 2024	1.10	-0.010	-0.89%	1.11	1.16	1.09	44,386.00
Jun 14 2024	1.11	-0.050	-4.54%	1.16	1.21	1.07	96,031.00
Jun 13 2024	1.16	-0.030	-2.52%	1.19	1.21	1.12	47,923.00