ALICE [My Neighbor Alice] Historical Data - ALICEGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEGBP	Crypto	111,125,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00929	-0.92%	1.01	1.01	1.04

Open	High	Low	Prev. Close	52 Week Range
1.02	1.03	0.970046	1.02	0.518881 - 1.85

Exchange	Time	Size	Trade Price	Currency
KUCN	19:00:53	0.080600	1.01	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
9,510.63	9,507.71	ALICE	ALICEEUR	ALICEUSD	ALICEBTC

ALICEGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.02	1.15	0.898425	17,398.71	-0.017257	-1.69%
1 Month	1.53	1.59	0.853695	41,545.48	-0.525294	-34.31%
3 Months	0.885488	1.85	0.840598	61,181.19	0.120452	13.60%
6 Months	0.685672	1.85	0.629588	54,416.82	0.320267	46.71%
1 Year	1.27	1.85	0.518881	48,381.10	-0.262012	-20.66%
3 Years	6.28	21.28	0.518881	338,184.65	-5.27	-83.98%
5 Years	9.05	21.28	0.518881	336,479.09	-8.05	-88.89%

ALICEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.01	-0.020	-2.19%	1.04	1.04	1.00	16,011.00
Apr 25 2024	1.04	0.00	0.13%	1.04	1.05	0.991198	22,446.00
Apr 24 2024	1.03	-0.070	-6.03%	1.10	1.14	1.02	26,918.00
Apr 23 2024	1.10	-0.020	-1.42%	1.12	1.13	1.09	12,698.00
Apr 22 2024	1.12	0.010	1.30%	0.944702	1.15	0.898425	17,349.00
Apr 21 2024	1.10	-0.030	-2.71%	1.13	1.14	1.08	11,070.00
Apr 20 2024	1.13	0.100	9.99%	1.02	1.14	1.01	15,295.00
Apr 19 2024	1.03	0.030	3.17%	0.994957	1.06	0.920142	21,670.00
Apr 18 2024	0.998822	0.046255	4.86%	0.953065	1.01	0.927506	24,586.00
Apr 17 2024	0.952567	-0.02164	-2.22%	0.974483	0.982886	0.908932	59,075.00
Apr 16 2024	0.974208	0.025042	2.64%	0.940752	0.994465	0.911205	75,605.00
Apr 15 2024	0.949166	-0.067091	-6.60%	0.944702	1.06	0.898425	100,383.00
Apr 14 2024	1.02	0.070	6.99%	0.944702	1.03	0.898425	63,937.00
Apr 13 2024	0.949828	-0.197795	-17.24%	1.14	1.14	0.853695	141,348.00
Apr 12 2024	1.15	-0.260	-18.54%	1.42	1.45	1.08	134,000.00
Apr 11 2024	1.41	-0.020	-1.67%	1.42	1.49	1.40	17,269.00
Apr 10 2024	1.43	-0.030	-1.92%	1.46	1.46	1.37	51,090.00
Apr 09 2024	1.46	-0.060	-3.70%	1.51	1.52	1.45	28,366.00
Apr 08 2024	1.52	0.080	5.83%	1.37	1.52	1.34	14,083.00
Apr 07 2024	1.43	0.040	3.05%	1.39	1.45	1.39	14,403.00
Apr 06 2024	1.39	0.020	1.41%	1.37	1.41	1.36	10,468.00
Apr 05 2024	1.37	-0.030	-2.45%	1.41	1.41	1.32	61,812.00
Apr 04 2024	1.41	0.040	2.68%	1.37	1.45	1.34	18,622.00
Apr 03 2024	1.37	0.00	-0.17%	1.36	1.42	1.31	32,396.00
Apr 02 2024	1.37	-0.120	-8.05%	1.49	1.49	1.33	41,077.00
Apr 01 2024	1.49	-0.040	-2.32%	1.53	1.59	1.45	50,168.00
Mar 31 2024	1.53	0.070	4.59%	1.47	1.55	1.47	20,746.00
Mar 30 2024	1.46	-0.080	-5.14%	1.53	1.56	1.46	60,369.00
Mar 29 2024	1.54	0.020	1.14%	1.52	1.57	1.49	36,923.00
Mar 28 2024	1.52	0.00	-0.25%	1.54	1.56	1.50	34,302.00
Mar 27 2024	1.53	-0.060	-3.88%	1.58	1.60	1.50	57,613.00