Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,262.66 |
|
|||||
| News | - | ||||||
| Day High | 0.947622 | Low High |
|||||
| Day Low | 0.916595 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 101,500,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.019631 | -2.08% | 0.923547 | 0.918965 | 0.923088 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.945672 | 0.947622 | 0.916595 | 0.943178 | 0.518881 - 1.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:43:26 | 10.64 | 0.923604 | GBP |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.13 | 0.870784 | 23,269.81 | -0.111703 | -10.79% |
| 1 Month | 1.37 | 1.52 | 0.853695 | 38,676.61 | -0.444338 | -32.48% |
| 3 Months | 0.91104 | 1.85 | 0.853695 | 61,891.06 | 0.012506 | 1.37% |
| 6 Months | 0.737068 | 1.85 | 0.629588 | 54,310.39 | 0.186479 | 25.30% |
| 1 Year | 1.22 | 1.85 | 0.518881 | 48,267.25 | -0.295775 | -24.26% |
| 3 Years | 13.31 | 21.28 | 0.518881 | 332,633.05 | -12.39 | -93.06% |
| 5 Years | 9.05 | 21.28 | 0.518881 | 335,111.25 | -8.13 | -89.80% |
![Logo of ALICE [My Neighbor Alice] (ALICEGBP).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
