ALICE [My Neighbor Alice] Historical Data - ALICEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEEUR	Crypto	105,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	1.13	1.12	1.13

Open	High	Low	Prev. Close	52 Week Range
1.13	1.13	1.13	1.13	0.60049 - 2.22

Exchange	Time	Size	Trade Price	Currency
BITV	21:42:46	88.57	1.13	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
99.75	88.57	ALICE	ALICEUSD	ALICEGBP	ALICEBTC

ALICEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.28	1.32	1.08	6,712.44	-0.150	-11.72%
1 Month	1.61	1.78	0.96082	16,503.66	-0.480	-29.81%
3 Months	1.03	2.22	0.96082	51,377.02	0.100	9.71%
6 Months	0.81743	2.22	0.76917	72,900.90	0.31257	38.24%
1 Year	1.38	2.22	0.60049	48,263.25	-0.250	-18.12%
3 Years	14.33	25.40	0.60049	176,566.27	-13.20	-92.11%
5 Years	10.48	25.40	0.60049	183,505.03	-9.35	-89.22%

ALICEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	1.13	-0.030	-2.59%	1.19	1.21	1.08	12,788.00
Apr 29 2024	1.16	-0.030	-2.52%	1.29	1.29	1.16	1,006.00
Apr 28 2024	1.19	0.010	0.85%	1.20	1.25	1.19	6,212.00
Apr 27 2024	1.18	-0.020	-1.67%	1.20	1.20	1.13	5,038.00
Apr 26 2024	1.20	0.010	0.84%	1.29	1.29	1.17	3,212.00
Apr 25 2024	1.19	-0.040	-3.25%	1.29	1.29	1.17	1,832.00
Apr 24 2024	1.23	-0.080	-6.11%	1.28	1.32	1.23	16,896.00
Apr 23 2024	1.31	0.030	2.34%	1.29	1.31	1.29	554.00
Apr 22 2024	1.28	-0.010	-0.78%	1.29	1.29	1.28	1,463.00
Apr 21 2024	1.29	0.110	9.32%	1.31	1.31	1.26	5,700.00
Apr 20 2024	1.18	0.010	0.85%	1.17	1.19	1.17	1,215.00
Apr 19 2024	1.17	0.050	4.46%	1.16	1.22	1.09	8,190.00
Apr 18 2024	1.12	-0.010	-0.88%	1.13	1.13	1.12	239.00
Apr 17 2024	1.13	-0.020	-1.74%	1.11	1.15	1.07	10,574.00
Apr 16 2024	1.15	0.040	3.60%	1.11	1.16	1.08	23,470.00
Apr 15 2024	1.11	-0.080	-6.72%	1.15	1.24	1.09	16,218.00
Apr 14 2024	1.19	0.080	7.21%	1.11	1.21	1.05	15,954.00
Apr 13 2024	1.11	-0.230	-17.16%	1.34	1.34	0.96082	71,433.00
Apr 12 2024	1.34	-0.310	-18.79%	1.67	1.69	1.20	178,131.00
Apr 11 2024	1.65	-0.020	-1.20%	1.67	1.74	1.65	7,644.00
Apr 10 2024	1.67	-0.030	-1.76%	1.70	1.70	1.60	18,614.00
Apr 09 2024	1.70	-0.060	-3.41%	1.76	1.78	1.70	13,511.00
Apr 08 2024	1.76	0.080	4.76%	1.67	1.78	1.65	10,694.00
Apr 07 2024	1.68	0.060	3.70%	1.63	1.70	1.63	10,383.00
Apr 06 2024	1.62	0.020	1.25%	1.60	1.63	1.60	56.00
Apr 05 2024	1.60	-0.040	-2.44%	1.60	1.64	1.54	8,838.00
Apr 04 2024	1.64	0.040	2.50%	1.60	1.68	1.56	1,804.00
Apr 03 2024	1.60	-0.010	-0.62%	1.61	1.65	1.55	10,421.00
Apr 02 2024	1.61	-0.140	-8.00%	1.75	1.75	1.56	51,124.00
Apr 01 2024	1.75	0.00	0.00%	1.81	1.91	1.68	26,193.00
Mar 31 2024	1.75	0.030	1.74%	1.73	1.75	1.73	85.00
Mar 30 2024	1.72	-0.070	-3.91%	1.78	1.82	1.72	9,485.00