ALICE [My Neighbor Alice] Historical Data - ALICEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEEUR	Crypto	79,450,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01291	-1.53%	0.83069	0.82719	0.83084

Open	High	Low	Prev. Close	52 Week Range
0.8436	0.860	0.83069	0.8436	0.60049 - 2.59

Exchange	Time	Size	Trade Price	Currency
BITV	08:23:10	30.47	0.83069	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,881.05	4,620.92	ALICE	ALICEUSD	ALICEGBP	ALICEBTC

ALICEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.84797	0.87005	0.64784	103,542.67	-0.01728	-2.04%
1 Month	0.86589	1.46	0.64784	141,498.31	-0.0352	-4.07%
3 Months	1.07	2.59	0.64784	178,573.25	-0.23931	-22.37%
6 Months	1.08	2.59	0.64784	106,117.43	-0.24931	-23.08%
1 Year	0.83959	2.59	0.60049	85,510.41	-0.0089	-1.06%
3 Years	10.59	25.40	0.60049	129,818.25	-9.75	-92.15%
5 Years	10.48	25.40	0.60049	180,712.14	-9.65	-92.08%

ALICEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 10 2024	0.8436	0.01614	1.95%	0.84153	0.85374	0.82889	43,943.00
Aug 09 2024	0.82746	-0.01407	-1.67%	0.84153	0.84153	0.820	740.00
Aug 08 2024	0.84153	0.08557	11.32%	0.7764	0.84153	0.75373	21,494.00
Aug 07 2024	0.75596	-0.02385	-3.06%	0.7764	0.80801	0.748	53,766.00
Aug 06 2024	0.77981	0.0458	6.24%	0.73695	0.79452	0.73695	97,915.00
Aug 05 2024	0.73401	-0.07783	-9.59%	0.81125	0.81125	0.64784	341,002.00
Aug 04 2024	0.81184	-0.03613	-4.26%	0.84797	0.87005	0.7754	165,936.00
Aug 03 2024	0.84797	-0.1164	-12.07%	1.00	1.00	0.81779	18,808.00
Aug 02 2024	0.96437	-0.03563	-3.56%	1.00	1.01	0.94868	4,094.00
Aug 01 2024	1.00	-0.050	-4.76%	1.05	1.05	0.91439	20,055.00
Jul 31 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Jul 30 2024	1.05	0.00	0.00%	1.01	1.05	1.01	9,730.00
Jul 29 2024	1.05	0.030	2.94%	1.04	1.09	1.04	30,166.00
Jul 28 2024	1.02	-0.040	-3.77%	1.08	1.08	1.02	30,047.00
Jul 27 2024	1.06	0.010	0.95%	1.01	1.06	1.01	2,753.00
Jul 26 2024	1.05	0.040	3.96%	1.01	1.06	1.01	86,448.00
Jul 25 2024	1.01	-0.030	-2.88%	1.04	1.04	0.971	77,997.00
Jul 24 2024	1.04	-0.070	-6.31%	1.17	1.17	1.04	45,646.00
Jul 23 2024	1.11	-0.040	-3.48%	1.17	1.17	1.10	21.00
Jul 22 2024	1.15	-0.020	-1.71%	1.17	1.17	1.13	11,424.00
Jul 21 2024	1.17	-0.020	-1.68%	1.19	1.20	1.12	45,603.00
Jul 20 2024	1.19	-0.040	-3.25%	1.24	1.24	1.19	84,727.00
Jul 19 2024	1.23	-0.010	-0.81%	1.24	1.24	1.21	7,972.00
Jul 18 2024	1.24	0.170	15.89%	1.27	1.46	1.20	1,370,578.00
Jul 17 2024	1.07	0.070	7.14%	0.99871	1.07	0.99871	32,869.00
Jul 16 2024	0.99871	0.00	0.00%	0.99871	0.99871	0.99871	0.00
Jul 15 2024	0.99871	0.04429	4.64%	0.94549	1.05	0.92394	745,500.00
Jul 14 2024	0.95442	0.08442	9.70%	0.86589	1.02	0.86175	329,711.00
Jul 13 2024	0.870	0.00159	0.18%	0.86589	0.870	0.86589	2,953.00
Jul 12 2024	0.86841	0.00252	0.29%	0.86589	0.86861	0.83863	781.00
Jul 11 2024	0.86589	-0.01032	-1.18%	0.88218	0.90167	0.85408	8,276.00