Volume | 89.97 |
|
|||||
News | - | ||||||
Day High | 1.13 | Low High |
|||||
Day Low | 1.10 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 102,375,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040 | -3.51% | 1.10 | 1.09 | 1.10 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.13 | 1.10 | 1.14 | 0.60049 - 2.22 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:15:51 | 89.97 | 1.10 | EUR |
ALICE [My Neighbor Alice] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.16 | 1.19 | 1.06 | 5,131.17 | -0.060 | -5.17% |
1 Month | 1.34 | 1.34 | 0.96082 | 9,804.04 | -0.240 | -17.91% |
3 Months | 1.24 | 2.22 | 0.96082 | 49,199.17 | -0.140 | -11.29% |
6 Months | 0.89397 | 2.22 | 0.79934 | 69,226.71 | 0.20603 | 23.05% |
1 Year | 1.22 | 2.22 | 0.60049 | 48,330.66 | -0.120 | -9.84% |
3 Years | 9.57 | 25.40 | 0.60049 | 171,098.19 | -8.47 | -88.50% |
5 Years | 10.48 | 25.40 | 0.60049 | 182,092.56 | -9.38 | -89.51% |