Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Interest bearing ETH | AETHHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 32.11 | 0.94% | 3,449.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,417.54 | 3,455.56 | 3,401.28 | 3,417.54 | 591.36 - 3,958.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 10:47:35 | 0.014937 | 3,746.81 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AETHH | |||
AETHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3,035.44 | 3,122.65 | 2,613.11 | 0.02 | 414.21 | 13.65% |
| 3 Months | 3,106.78 | 3,958.46 | 2,613.11 | 0.01 | 342.87 | 11.04% |
| 6 Months | 2,809.77 | 3,958.46 | 1,406.05 | 0.08 | 639.87 | 22.77% |
| 1 Year | 2,568.74 | 3,958.46 | 591.36 | 0.07 | 880.91 | 34.29% |
| 3 Years | 0.00000000 | 72,140.65 | 0.00000000 | 0.10 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 72,140.65 | 0.00000000 | 0.10 | 0.00 | 0.00% |
AETHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 3,415.05 | 16.43 | 0.48% | 3,392.13 | 3,439.67 | 3,382.88 | 0.00 |
| May 24 2024 | 3,398.62 | -26.39 | -0.77% | 3,435.99 | 3,485.51 | 3,314.01 | 0.00 |
| May 23 2024 | 3,425.01 | 14.82 | 0.43% | 3,405.96 | 3,591.95 | 3,253.39 | 0.00 |
| May 22 2024 | 3,410.19 | -45.77 | -1.32% | 3,453.35 | 3,474.64 | 3,330.87 | 0.00 |
| May 21 2024 | 3,455.96 | 120.07 | 3.60% | 3,342.96 | 3,494.87 | 3,309.92 | 0.00 |
| May 20 2024 | 3,335.90 | 539.60 | 19.30% | 2,639.05 | 3,357.26 | 2,572.56 | 0.00 |
| May 19 2024 | 2,796.30 | -50.87 | -1.79% | 2,845.82 | 2,858.54 | 2,787.06 | 0.00 |
| May 18 2024 | 2,847.17 | 32.13 | 1.14% | 2,816.74 | 2,868.11 | 2,813.16 | 0.00 |
| May 17 2024 | 2,815.03 | 132.88 | 4.95% | 2,681.28 | 2,840.99 | 2,673.45 | 0.00 |
| May 16 2024 | 2,682.15 | -38.17 | -1.40% | 2,719.60 | 2,723.17 | 2,622.04 | 0.00 |
| May 15 2024 | 2,720.33 | 138.80 | 5.38% | 2,584.42 | 2,723.49 | 2,564.81 | 0.00 |
| May 14 2024 | 2,581.53 | -59.18 | -2.24% | 2,639.05 | 2,649.85 | 2,562.12 | 0.00 |
| May 13 2024 | 2,640.71 | 16.98 | 0.65% | 2,664.49 | 2,696.67 | 2,616.68 | 0.00 |
| May 12 2024 | 2,623.73 | 18.03 | 0.69% | 2,608.82 | 2,641.86 | 2,600.40 | 0.00 |
| May 11 2024 | 2,605.70 | -0.860 | -0.03% | 2,609.50 | 2,634.11 | 2,587.62 | 0.00 |
| May 10 2024 | 2,606.56 | -111.38 | -4.10% | 2,713.43 | 2,733.67 | 2,579.62 | 0.00 |
| May 09 2024 | 2,717.95 | 55.54 | 2.09% | 2,664.49 | 2,737.96 | 2,644.27 | 0.00 |
| May 08 2024 | 2,662.40 | -40.62 | -1.50% | 2,697.84 | 2,720.33 | 2,632.70 | 0.00 |
| May 07 2024 | 2,703.03 | -45.18 | -1.64% | 2,747.98 | 2,802.55 | 2,694.11 | 0.00 |
| May 06 2024 | 2,748.21 | -60.00 | -2.14% | 3,364.78 | 3,372.70 | 2,728.91 | 0.00 |
| May 05 2024 | 2,808.20 | 16.79 | 0.60% | 2,790.66 | 2,839.01 | 2,754.17 | 0.00 |
| May 04 2024 | 2,791.41 | 10.34 | 0.37% | 2,777.79 | 2,835.56 | 2,773.15 | 0.00 |
| May 03 2024 | 2,781.08 | 103.79 | 3.88% | 2,677.22 | 2,798.94 | 2,651.68 | 0.00 |
| May 02 2024 | 2,677.29 | 8.93 | 0.33% | 2,665.31 | 2,697.94 | 2,593.53 | 0.00 |
| May 01 2024 | 2,668.36 | -37.79 | -1.40% | 2,696.83 | 2,704.24 | 2,520.34 | 0.00 |
| Apr 30 2024 | 2,706.15 | -216.34 | -7.40% | 2,916.31 | 2,933.51 | 2,613.11 | 0.00 |
| Apr 29 2024 | 2,922.49 | -45.56 | -1.53% | 3,364.78 | 3,372.70 | 2,837.42 | 0.00 |
| Apr 28 2024 | 2,968.04 | -67.30 | -2.22% | 3,035.44 | 3,122.65 | 2,955.82 | 0.00 |
| Apr 27 2024 | 3,035.34 | 116.68 | 4.00% | 2,921.67 | 3,060.07 | 2,873.89 | 0.00 |
| Apr 26 2024 | 2,918.67 | -132.16 | -4.33% | 3,048.83 | 3,059.15 | 2,895.68 | 0.00 |
