![Tortoise Global Water ESG Fund](/common/images/company/A_EBLU.png)
Tortoise Global Water ESG Fund (EBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0973 | -0.204583683768 | 47.56 | 48.3971 | 47.39 | 3099 | 47.91989232 | SP |
4 | 0.9527 | 2.04837669318 | 46.51 | 48.3971 | 44.79 | 2799 | 46.426839 | SP |
12 | 1.6627 | 3.63034934498 | 45.8 | 48.95 | 44.79 | 3127 | 46.87303421 | SP |
26 | 4.8127 | 11.2841735053 | 42.65 | 48.95 | 42.1225 | 2786 | 45.80500242 | SP |
52 | 4.9127 | 11.5457109283 | 42.55 | 48.95 | 36.02 | 3223 | 42.96794987 | SP |
156 | 1.4227 | 3.09013900956 | 46.04 | 51.1499 | 32 | 5577 | 42.0536166 | SP |
260 | 12.8127 | 36.9774891775 | 34.65 | 51.1499 | 32 | 5688 | 41.87531099 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.