![Tortoise Global Water ESG Fund](/common/images/company/A_EBLU.png)
Tortoise Global Water ESG Fund (EBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
4 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
12 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
26 | 2.8681 | 6.06363636364 | 47.3 | 50.51 | 46.624 | 464 | 48.19313517 | SP |
52 | 6.0181 | 13.6310305776 | 44.15 | 50.51 | 44.08 | 1594 | 46.81150786 | SP |
156 | 7.0081 | 16.2374884152 | 43.16 | 50.51 | 32 | 4054 | 39.87495597 | SP |
260 | 15.5181 | 44.7852813853 | 34.65 | 51.1499 | 32 | 5064 | 41.98952993 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.