ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tortoise Global Water ESG Fund

Tortoise Global Water ESG Fund (EBLU)

47.4627
-0.372
(-0.78%)
Closed July 20 4:00PM
47.55
0.0873
(0.18%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.4627
Bid
-
Ask
-
Volume
1,652
47.39 Day's Range 47.65
36.02 52 Week Range 48.95
Previous Close
47.8347
Open
47.65
Last Trade
100
@
47.4627
Last Trade Time
Average Volume (3m)
3,147
Financial Volume
$ 78,487
VWAP
47.5105

EBLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12270.25918884664147.3448.397147.34299347.94505329SP
40.89271.9168992913946.5748.397144.79315546.39703419SP
121.87274.1076990568145.5948.9544.79314746.84825119SP
265.252712.444207533842.2148.9542.0213278645.78032699SP
525.152712.178444812142.3148.9536.02323742.94820765SP
1562.12274.6817379797145.3451.149932557742.06124053SP
26012.812736.977489177534.6551.149932569241.87366306SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Wowwwwwww
AABB
ssc ssc 3 minutes ago
Typical twisting, squirming, dodging reply - "Nope".

Can you prove shorts exist? Nope

Can you say when a deal will be announced? Nope (even though 2 years ago you lied and said a deal would be announced "any day now)

Can you say when a dividend will b
ERHE
loanshark007 loanshark007 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/7/2/jjzudgrstshareholders.gif
CLNV
Monksdream Monksdream 3 minutes ago
RLYB
https://investorshub.advfn.com/uimage/uploads/2024/7/20/iubkqIMG_9736.gif
RLYB
Hoskuld Hoskuld 3 minutes ago
Data and analysis have already been released. More will come from the peer-reviewed paper but pretty sure you and everyone else already knows 2-73 works for AD to some degree (45% decrease in progression over 48 weeks.)
AVXL
norisknorewards norisknorewards 3 minutes ago
Heading out on the boat w the kids. You all have a great day in Nigeria bashing nwbo, okay??
NWBO
NMBR1 NMBR1 4 minutes ago
EHang Collaborates with KC Smart Mobility to Enhance Sales of Autonomous eVTOL in Hong Kong, Macau, and China AInvest Fri, Jul 19, 2024 ET




EHang Holdings has signed a deal with KC Smart Mobility to advance the sale and operation of its EH216-S pilotless eVTOL a
EH
snayeman snayeman 4 minutes ago
Where the elf is the stinking laser! Now this smells as well just like everything else with this company! Dam
IPIX
tooltimetim tooltimetim 4 minutes ago
It would appear that they can only dilute and spend copius amounts of money on management pay.
Faraday is the ARYC of EV's would be a more accurate statement at this time. I'm glad I sold up a fraction
ARYC
hookrider hookrider 4 minutes ago
blackhawk: No Disquisition is the guy who never carried any books in school, because he thought it made him look cool!!!!!
imanjen13 imanjen13 4 minutes ago
I'm thinking we should book reservation at the new Hard Rock Guitar Hotel being built at the site of the recently closed Mirage. It should be completed right around the time of the buyout. Dawg or Emperor can have a party in their suite for us poor millionaires.
ELTP
johnydollar johnydollar 4 minutes ago
Wow!!.....

The borrow rate has started moving up.....

Now the borrowers have their feet on the coals........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 Ƕ
DBMM
fink fink 4 minutes ago
Friday was a great place to get your entry.
Lord knows, you've been here long enough.
Welcome aboard.

We get any more of a dip and I'm back to break even. I went long the day of the R/S drama. Continued to buy up and back down.

Accumulation is still my
IGPK
sunspotter sunspotter 5 minutes ago
When penny stock CEO self-enrichment schemes like VPLM fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who have been woefully misled and misdirected by the said CEO and his crooked
VPLM
Valuestream Valuestream 5 minutes ago
So much for that...I guess it keeps getting shorted down no matter what--Perhaps they'll be a turnaround at some point for this little company--It seems to have a lot going for it.
SOBR
Monksdream Monksdream 5 minutes ago
EYEN under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/oztwbIMG_9735.gif
EYEN
w6w9t8015 w6w9t8015 5 minutes ago
in case anyone has not seen it https://www.youtube.com/watch?v=Xb6kUZjxCag
HIRU
AlwaysKing AlwaysKing 5 minutes ago
I just sent a text to Tony Anish with STAL to let him know that $HIRU will be in the market for their Genesis GOLD extraction system! I'll call and speak with him directly on Monday to connect the two companies!!!
HIRU STAL
Chartmaster Chartmaster 6 minutes ago
99.7% Authorized Share Reduction is huge!!!

INCT AS reduction from 100Bill to 300 Million!
https://www.otcmarkets.com/otcapi/company/financial-report/407687/content
INCT
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
How many shares
EEENF
snow snow 8 minutes ago
irish The audited periodes refers to years with next to no activity with a different business.
SPZI
Disquisition Disquisition 8 minutes ago
you too could average 36 posts a day

You wrote this. Did you forget already? Want me to copy and paste a screenshot for you?

Good Lord, this is like speaking with Joe Biden. Are you really Joe Biden? If so, please drop out.

Again - why exactly would anyon
ksquared ksquared 8 minutes ago
Morning to ya, possh.

I've given up trying to figure out who will be the Dem candidate. It's a mystery. If addlepated Biden weren't a career sleaze, I'd feel very sorry for him. As it is... meh. The Dems, on the other hand, are getting exactly what they deserve for fo
Chartmaster Chartmaster 8 minutes ago
99.7% Authorized Share Reduction is huge!!!

INCT AS reduction from 100Bill to 300 Million!
https://www.otcmarkets.com/otcapi/company/financial-report/407687/content
Tahoe2468 Tahoe2468 8 minutes ago
.27?!!!! What???

Maxeon Solar Technologies, Ltd.
NasdaqGS
0.2156 -0.0248 (-10.32%)
Jul 19, 2024 at 4:00:00 PM EDT

REAL TIME PRICE
0.27 0.0544 (25.23%)
Jul 20, 2024 at 9:29:45 AM EDT
EXTENDED HOURS

https://fintel.
MAXN

Your Recent History

Delayed Upgrade Clock