Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.98963875 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729468921 | AETH/ETH | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 1 | https://analytics.sushi.com/tokens/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AETH/ETH | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | ETH | 2 | https://v2.info.uniswap.org/token/0x3a3a65aab0dd2a17e3f1947ba16138cd37d08c04 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3145.81417656 | -510.7327661 | -16.2353126229 | 2489.84202751 | 3172.97976025 | 0 | CX |
| 4 | 3145.81417656 | -510.7327661 | -16.2353126229 | 2289.8657253 | 3172.97976025 | 0 | CX |
| 12 | 3145.81417656 | -510.7327661 | -16.2353126229 | 2134.32420296 | 3361.03091552 | 0 | CX |
| 26 | 3179.40627038 | -544.32485992 | -17.1203304526 | 2134.32420296 | 3618.39348087 | 0.00053498 | CX |
| 52 | 2190.04090325 | 445.04050721 | 20.3211048045 | 1227.62288157 | 3958.63055725 | 0.00581074 | CX |
| 156 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.00905546 | CX |
| 260 | 0 | 0 | 0 | 0 | 72678.5524996 | 0.00784949 | CX |
About AETHH
Aave is a decentralised non-custodial liquidity market protocol where users can participate as depositors or borrowers.
AETHH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 2712.39198961 | 91.25 | 3.48 | 2623.19584907 | 2724.85154147 | 2609.17266798 | 0 |
| 1729381800 | 2621.13740047 | 6.04 | 0.23 | 2613.94272676 | 2634.5766947 | 2605.54069377 | 0 |
| 1729295400 | 2615.1006041 | 39.3 | 1.53 | 3145.81417656 | 3172.97976025 | 2582.21490843 | 0 |
| 1729209000 | 2575.80204933 | -7.38 | -0.29 | 3145.81417656 | 3172.97976025 | 2569.9730771 | 0 |
| 1729122600 | 2583.18475441 | 12.32 | 0.48 | 2579.20640663 | 2616.56526945 | 2565.71763047 | 0 |
| 1729036200 | 2570.86375197 | -30.22 | -1.16 | 2601.88892678 | 2654.59708661 | 2520.59999986 | 0 |
| 1728949800 | 2601.0873194 | 158.76 | 6.50 | 3145.81417656 | 3172.97976025 | 2489.84202751 | 0 |
| 1728863400 | 2442.32947112 | -8.6 | -0.35 | 2453.32435763 | 2456.59016551 | 2411.70015181 | 0 |
| 1728777000 | 2450.92943186 | 42.23 | 1.75 | 2413.67942931 | 2462.11234973 | 2410.40372505 | 0 |
| 1728690600 | 2408.7015464 | 50.6 | 2.15 | 2357.72525438 | 2444.52646915 | 2355.64701301 | 0 |
| 1728604200 | 2358.10131711 | 14.33 | 0.61 | 2346.68088593 | 2387.3253494 | 2306.32341771 | 0 |
| 1728517800 | 2343.77134801 | -71.94 | -2.98 | 2412.4225881 | 2441.99299395 | 2328.96635231 | 0 |
| 1728431400 | 2415.70818875 | 13.47 | 0.56 | 2403.97107317 | 2434.67956358 | 2381.29844941 | 0 |
| 1728345000 | 2402.23920536 | -12.13 | -0.50 | 3145.81417656 | 3172.97976025 | 2382.8917678 | 0 |
| 1728258600 | 2414.37217643 | 24.17 | 1.01 | 2385.46482855 | 2428.87038412 | 2382.8917678 | 0 |
| 1728172200 | 2390.20519816 | 0.71 | 0.03 | 2394.89608583 | 2402.15013787 | 2365.77101742 | 0 |
| 1728085800 | 2389.49265826 | 63.58 | 2.73 | 2327.50168696 | 2414.46124392 | 2316.13073772 | 0 |
| 1727999400 | 2325.90836857 | -10.8 | -0.46 | 3145.81417656 | 3172.97976025 | 2289.8657253 | 0 |
| 1727913000 | 2336.70532733 | -89.37 | -3.68 | 2424.90193273 | 2472.28583608 | 2331.63837693 | 0 |
| 1727826600 | 2426.07960285 | -141.48 | -5.51 | 2575.95049515 | 2628.9555466 | 2401.17039551 | 0 |
| 1727740200 | 2567.55835855 | -58.52 | -2.23 | 2631.45933263 | 2632.66669191 | 2548.57708732 | 0 |
| 1727653800 | 2626.07569783 | -21.9 | -0.83 | 2648.33267332 | 2655.36900483 | 2609.02422217 | 0 |
| 1727567400 | 2647.97640337 | -21.69 | -0.81 | 2671.22301761 | 2676.8540621 | 2626.45176056 | 0 |
| 1727481000 | 2669.66928477 | 67.38 | 2.59 | 2601.80975568 | 2699.26937978 | 2589.38978937 | 0 |
| 1727394600 | 2602.28478228 | 53.69 | 2.11 | 2555.84103575 | 2637.38726875 | 2532.91110591 | 0 |
| 1727308200 | 2548.5968801 | -79.06 | -3.01 | 2623.61149735 | 2637.0309988 | 2532.71317816 | 0 |
| 1727221800 | 2627.65911983 | 6.23 | 0.24 | 2620.73164858 | 2643.16675905 | 2568.81519976 | 0 |
| 1727135400 | 2621.42439571 | 65.98 | 2.58 | 3145.81417656 | 3172.97976025 | 2605.8375854 | 0 |
| 1727049000 | 2555.44518025 | -36.51 | -1.41 | 2588.75642057 | 2594.436947 | 2502.16302995 | 0 |
| 1726962600 | 2591.95295373 | 64.1 | 2.54 | 2532.95069146 | 2594.1202626 | 2505.57728363 | 0 |
| 1726876200 | 2527.8540519 | 86.4 | 3.54 | 2439.77620315 | 2544.62842871 | 2415.06492356 | 0 |
| 1726789800 | 2441.45858902 | 111.07 | 4.77 | 2357.44815553 | 2463.23064152 | 2352.0150388 | 0 |
| 1726703400 | 2330.39143211 | 16.84 | 0.73 | 2315.73488222 | 2335.54745 | 2255.97059811 | 0 |
| 1726617000 | 2313.54778058 | 36.13 | 1.59 | 2271.46834093 | 2366.12728737 | 2240.55202638 | 0 |
| 1726530600 | 2277.41606982 | -16.55 | -0.72 | 2297.05050262 | 2309.27254118 | 2232.87242968 | 0 |
| 1726444200 | 2293.96282972 | -98.18 | -4.10 | 2392.77825891 | 2404.01065872 | 2285.28369788 | 0 |
| 1726357800 | 2392.14489011 | -25.16 | -1.04 | 2416.59886362 | 2416.59886362 | 2368.13625403 | 0 |
| 1726271400 | 2417.30150713 | 78.16 | 3.34 | 2336.4975032 | 2437.2031424 | 2313.68633001 | 0 |
| 1726185000 | 2339.13983866 | 20.03 | 0.86 | 2315.86353526 | 2361.88173713 | 2293.73521281 | 0 |
| 1726098600 | 2319.10955036 | -44.63 | -1.89 | 2360.28841875 | 2360.45665733 | 2257.79153341 | 0 |
| 1726012200 | 2363.74225798 | 25.82 | 1.10 | 2332.15298908 | 2372.97558752 | 2298.05993415 | 0 |
| 1725925800 | 2337.922583 | 60.35 | 2.65 | 3145.81417656 | 3172.97976025 | 2251.24012488 | 0 |
| 1725839400 | 2277.57441202 | 31.52 | 1.40 | 2245.63876956 | 2303.89880277 | 2220.4326706 | 0 |
| 1725753000 | 2246.05441783 | 46.6 | 2.12 | 2205.42974715 | 2285.22431956 | 2199.58098213 | 0 |
| 1725666600 | 2199.4523291 | -144.55 | -6.17 | 2345.73083273 | 2380.93228307 | 2134.32420296 | 0 |
| 1725580200 | 2343.99896492 | -75.53 | -3.12 | 2424.05084341 | 2440.25122975 | 2325.37396365 | 0 |
| 1725493800 | 2419.52819432 | -3.05 | -0.13 | 2394.50023033 | 2462.25089916 | 2289.45007702 | 0 |
| 1725407400 | 2422.57628167 | -88.01 | -3.51 | 2510.22858576 | 2523.75694747 | 2411.76942652 | 0 |
| 1725321000 | 2510.58485571 | 105.13 | 4.37 | 3145.81417656 | 3172.97976025 | 2409.176573 | 0 |
| 1725234600 | 2405.4555313 | -80.1 | -3.22 | 2485.29958565 | 2489.12948761 | 2381.59534103 | 0 |
| 1725148200 | 2485.55689172 | -15.23 | -0.61 | 2499.00608233 | 2505.56738725 | 2467.22878207 | 0 |
| 1725061800 | 2500.78743208 | -0.41 | -0.02 | 2499.55038365 | 2512.4948585 | 2415.85663456 | 0 |
| 1724975400 | 2501.19318397 | -5.34 | -0.21 | 2501.61872863 | 2568.82509615 | 2482.07336332 | 0 |
| 1724889000 | 2506.53723322 | 68.31 | 2.80 | 2433.19510546 | 2527.8540519 | 2395.3216305 | 0 |
| 1724802600 | 2438.22247031 | -217.09 | -8.18 | 2658.30823192 | 2671.97514306 | 2383.6834788 | 0 |
| 1724716200 | 2655.30962651 | -61.76 | -2.27 | 2716.33075183 | 2734.4114518 | 2640.38587416 | 0 |
| 1724629800 | 2717.0729809 | -15.36 | -0.56 | 2741.70508938 | 2762.79429115 | 2708.24540325 | 0 |
| 1724543400 | 2732.4321743 | -3.61 | -0.13 | 2738.72627675 | 2788.0102865 | 2708.15633576 | 0 |
| 1724457000 | 2736.04435573 | 139.57 | 5.38 | 2595.26824355 | 2766.73305337 | 2595.228658 | 0 |
| 1724370600 | 2596.47560282 | -5.27 | -0.20 | 3145.81417656 | 3172.97976025 | 2561.74917908 | 0 |
| 1724284200 | 2601.75037736 | 48.97 | 1.92 | 2551.34807582 | 2616.00117536 | 2519.32336587 | 0 |
| 1724197800 | 2552.78305201 | -54.92 | -2.11 | 2608.31168227 | 2666.35399496 | 2530.308356 | 0 |
| 1724111400 | 2607.69810625 | 6.89 | 0.26 | 3145.81417656 | 3172.97976025 | 2488.1635379 | 0 |
| 1724025000 | 2600.81022055 | 14.26 | 0.55 | 2585.54999102 | 2652.68708382 | 2572.1106968 | 0 |
| 1723938600 | 2586.54952616 | 18.23 | 0.71 | 2566.93488613 | 2598.99918163 | 2562.16482736 | 0 |
| 1723852200 | 2568.32038038 | 20.02 | 0.79 | 2544.13360933 | 2601.09721578 | 2526.13208047 | 0 |
| 1723765800 | 2548.29998847 | -87.46 | -3.32 | 2637.46643985 | 2645.76950896 | 2504.2610641 | 0 |
| 1723679400 | 2635.7642612 | -32.74 | -1.23 | 2672.28193107 | 2739.42892026 | 2615.15008603 | 0 |
| 1723593000 | 2668.50151105 | -42.36 | -1.56 | 2695.02382955 | 2705.89995941 | 2586.54952616 | 0 |
| 1723506600 | 2710.85804955 | 179.19 | 7.08 | 3145.81417656 | 3172.97976025 | 2507.28935867 | 0 |
| 1723420200 | 2531.66416108 | -47.96 | -1.86 | 2582.6404531 | 2679.90214945 | 2516.52268821 | 0 |
| 1723333800 | 2579.62205491 | 12.54 | 0.49 | 2566.727062 | 2613.98231231 | 2556.56347203 | 0 |
| 1723247400 | 2567.08333195 | -87.3 | -3.29 | 2657.22952568 | 2675.39929313 | 2532.74286732 | 0 |
| 1723161000 | 2654.37936608 | 331.79 | 14.29 | 2313.07275398 | 2691.72833251 | 2298.2578619 | 0 |
| 1723074600 | 2322.59307876 | -106.11 | -4.37 | 2435.96609396 | 2521.57974222 | 2290.9741207 | 0 |
| 1722988200 | 2428.70214553 | 17.04 | 0.71 | 2397.43945742 | 2523.19285338 | 2397.43945742 | 0 |
| 1722901800 | 2411.66056626 | -263.35 | -9.84 | 3145.81417656 | 3172.97976025 | 2164.66652703 | 0 |
| 1722815400 | 2675.01333402 | -202.06 | -7.02 | 2873.10932261 | 2898.41438545 | 2623.53232625 | 0 |
| 1722729000 | 2877.077774 | -75.93 | -2.57 | 2954.86337975 | 2984.17647952 | 2830.9210227 | 0 |
| 1722642600 | 2953.01275528 | -216.53 | -6.83 | 3166.86379277 | 3180.78800998 | 2936.51547732 | 0 |
| 1722556200 | 3169.54571378 | -26.48 | -0.83 | 3203.23301683 | 3204.99457381 | 3047.46387758 | 0 |
| 1722469800 | 3196.02844673 | -46.27 | -1.43 | 3241.38359065 | 3312.82561201 | 3182.15371146 | 0 |
| 1722383400 | 3242.2940583 | -38.49 | -1.17 | 3282.62183736 | 3330.75786616 | 3203.54970123 | 0 |
| 1722297000 | 3280.78110928 | 41.52 | 1.28 | 3145.81417656 | 3361.03091552 | 3131.89985573 | 0 |
| 1722210600 | 3239.26576372 | 17.14 | 0.53 | 3213.32733208 | 3247.84593168 | 3169.10037635 | 0 |
| 1722124200 | 3222.12522057 | -21.29 | -0.66 | 3235.89109558 | 3290.16288463 | 3173.2568591 | 0 |
| 1722037800 | 3243.41235008 | 101.75 | 3.24 | 3140.7967081 | 3251.1612215 | 3140.12375375 | 0 |
| 1721951400 | 3141.65769381 | -158.88 | -4.81 | 3301.97917131 | 3306.2643071 | 3062.62514323 | 0 |
| 1721865000 | 3300.53429873 | -144.05 | -4.18 | 3447.16907232 | 3451.50369005 | 3272.82441373 | 0 |
| 1721778600 | 3444.58611518 | 36.31 | 1.07 | 3406.4157486 | 3503.62796301 | 3367.90890483 | 0 |
| 1721692200 | 3408.27626945 | -77.54 | -2.22 | 3145.81417656 | 3470.64330347 | 3131.89985573 | 0 |
| 1721605800 | 3485.81446551 | -0.31 | -0.01 | 3480.64855123 | 3508.2297832 | 3394.05516061 | 0 |
| 1721519400 | 3486.12125352 | 15.57 | 0.45 | 3469.71304305 | 3502.93521588 | 3446.97114457 | 0 |
