Tortoise Global Water ESG Fund (EBLU)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
4 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
12 | 0 | 0 | 50.1681 | 50.1681 | 50.1681 | 0 | 0 | SP |
26 | 4.1281 | 8.96633362294 | 46.04 | 50.51 | 46.01 | 587 | 47.83100445 | SP |
52 | 7.7281 | 18.209472196 | 42.44 | 50.51 | 42.44 | 1647 | 46.70417165 | SP |
156 | 6.1681 | 14.0184090909 | 44 | 50.51 | 32 | 4106 | 39.92412767 | SP |
260 | 15.5181 | 44.7852813853 | 34.65 | 51.1499 | 32 | 5124 | 41.98618336 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.