AENCOAEN

$ 0.273498

-0.010591

(

-3.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.269354

Exchange

Ask

$ 0.282615

Last Trade Time

14:31:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030917

Fully Diluted Market Cap

$ 1,093,991,720

Genesis Date

4/29/2018

Days Range 0.272136-0.285466

52 Weeks Range 0.09239-0.357399

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741046521	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	14 hours ago
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741046521	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	14 hours ago
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741046531	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	14 hours ago
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741046531	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	14 hours ago
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30175919	-0.02826126	-9.36550101424	0.15823124	0.31371007	0	CX
4	0.33510744	-0.06160951	-18.3850021354	0.15823124	0.33579199	0	CX
12	0.32080382	-0.04730589	-14.7460494704	0.15823124	0.35739877	0	CX
26	0.18948171	0.08401622	44.3400157197	0.10180864	0.35739877	0	CX
52	0.20195475	0.07154318	35.4253514711	0.09238993	0.35739877	0	CX
156	0.14018753	0.1333104	95.0943354234	0.02884837	0.35739877	0	CX
260	0.02906494	0.24443299	840.989143621	0.0037045	0.35739877	22235.6515565	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.16063545	-0.150297	-48.34	0.30175919	0.30527567	0.15823124
1740959400	0.31093289	0.02779586	9.82	0.28415105	0.31371007	0.28053085
1740873000	0.28313703	0.00442214	1.59	0.27789303	0.28548418	0.27666173
1740786600	0.27871489	-0.0005	-0.18	0.279477	0.28078284	0.25842913
1740700200	0.27921461	0.00241322	0.87	0.27810136	0.2865455	0.27270952
1740613800	0.27680139	-0.01609	-5.49	0.29248639	0.29454915	0.27116799
1740527400	0.29289176	0.12198925	71.38	0.30175919	0.30527567	0.28379696
1740441000	0.17090251	-0.145913	-46.06	0.31869093	0.31897361	0.17034614
1740354600	0.31681557	-0.001989	-0.62	0.31869093	0.31897361	0.3143841
1740268200	0.31880412	0.00161324	0.51	0.31673409	0.3196742	0.31605142
1740181800	0.31719088	-0.007586	-2.34	0.32445421	0.32828281	0.31302668
1740095400	0.32477639	0.00606929	1.90	0.31888065	0.32584945	0.31829971
1740009000	0.3187071	0.00388318	1.23	0.31539344	0.31951751	0.31358672
1739922600	0.31482392	0.13668968	76.73	0.31635011	0.31867152	0.30820122
1739836200	0.17813424	-0.139151	-43.86	0.32224061	0.32250533	0.17711721
1739749800	0.31728486	-0.004755	-1.48	0.32224061	0.32252998	0.31710736
1739663400	0.32204013	0.0006071	0.19	0.3216178	0.32319447	0.32099961
1739577000	0.32143303	0.00269824	0.85	0.31908937	0.32626644	0.31786253
1739490600	0.31873479	-0.003552	-1.10	0.3230435	0.32363911	0.31443898
1739404200	0.32228638	0.00614665	1.94	0.3159748	0.32371983	0.31068061
1739317800	0.31613973	0.13500408	74.53	0.32173884	0.32504996	0.31309357
1739231400	0.18113565	-0.136874	-43.04	0.3187004	0.33055704	0.18021872
1739145000	0.31800971	-0.000777	-0.24	0.31844782	0.32114352	0.31273407
1739058600	0.31878702	0.00026947	0.08	0.31860084	0.31969396	0.31583834
1738972200	0.31851755	0.00017487	0.05	0.3187004	0.33055704	0.31588583
1738885800	0.31834268	-0.00028	-0.09	0.31884986	0.32720803	0.3160536
1738799400	0.31862305	-0.004784	-1.48	0.32277227	0.32695654	0.3174267
1738713000	0.32340686	0.13431415	71.03	0.33510744	0.33579199	0.31779
1738626600	0.18909271	-0.133046	-41.30	0.34233401	0.35106043	0.17500381
1738540200	0.32213867	-0.010276	-3.09	0.33179133	0.33475797	0.31763374
1738453800	0.33241457	-0.005258	-1.56	0.33767243	0.33904434	0.33091961
1738367400	0.33767289	-0.008838	-2.55	0.34577588	0.34951372	0.33516258
1738281000	0.34651118	0.00387176	1.13	0.34233401	0.35106043	0.34123046
1738194600	0.34263942	0.00889581	2.67	0.33439824	0.34589184	0.33435273
1738108200	0.33374361	0.14441803	76.28	0.33777113	0.34167005	0.33080942
1738021800	0.18932558	-0.150529	-44.29	0.34308324	0.34900918	0.1819542
1737935400	0.33985429	-0.006265	-1.81	0.34561154	0.34767998	0.33910212
1737849000	0.34611951	0.00047022	0.14	0.34559929	0.34739994	0.34374793
1737762600	0.34564929	0.00240828	0.70	0.34308324	0.35369865	0.33911813
1737676200	0.34324101	0.00032247	0.09	0.34202549	0.35219233	0.33419538
1737589800	0.34291854	-0.006529	-1.87	0.35037027	0.35071941	0.34101536
1737503400	0.34944746	0.15961588	84.08	0.33668936	0.35394404	0.33036108
1737417000	0.18983158	-0.144748	-43.26	0.31941439	0.32082095	0.18752746
1737330600	0.3345798	-0.009632	-2.80	0.34405598	0.35067024	0.32906289
1737244200	0.34421211	0.00024595	0.07	0.34418214	0.34616023	0.33757614
1737157800	0.34396616	0.01388792	4.21	0.33003303	0.34949214	0.33003303
1737071400	0.33007824	-0.000475	-0.14	0.33133755	0.33202577	0.32126143
1736985000	0.33055308	0.01168831	3.67	0.31840921	0.33152057	0.31840921
1736898600	0.31886477	0.14339422	81.72	0.31187739	0.32112603	0.31131695
1736812200	0.17547055	-0.136062	-43.68	0.31941439	0.32082095	0.1671374
1736725800	0.31153254	-0.000483	-0.15	0.31208116	0.31469347	0.3091299
1736639400	0.31201516	0.13579746	77.06	0.31253283	0.31335651	0.30965711
1736553000	0.1762177	-0.128212	-42.12	0.31941439	0.32082095	0.17156874
1736466600	0.30442942	-0.00951	-3.03	0.31331407	0.31455656	0.30120611
1736380200	0.31393919	-0.005774	-1.81	0.31941439	0.32082095	0.3056484
1736293800	0.3197134	0.12955139	68.13	0.3375466	0.3389328	0.31735179
1736207400	0.19016201	-0.134567	-41.44	0.32169449	0.32361037	0.1772577
1736121000	0.32472894	0.00063618	0.20	0.32400769	0.32590001	0.32107508
1736034600	0.32409276	0.00035904	0.11	0.3239437	0.32561647	0.32200829
1735948200	0.32373372	0.14354689	79.67	0.31977046	0.32646035	0.31694942
1735861800	0.18018683	-0.131597	-42.21	0.32169449	0.32361037	0.1772577
1735775400	0.31178403	0.00388849	1.26	0.30816505	0.3130507	0.30632085
1735689000	0.30789554	0.13574245	78.85	0.3055899	0.31718659	0.30350067
1735602600	0.17215309	-0.136924	-44.30	0.32169449	0.32361037	0.16987939
1735516200	0.30907704	-0.004501	-1.44	0.31396988	0.31396988	0.30651756
1735429800	0.31357774	0.00251265	0.81	0.31109037	0.31423939	0.31030203
1735343400	0.31106509	-0.004582	-1.45	0.31591926	0.32059932	0.3083611
1735257000	0.31564691	-0.011604	-3.55	0.32893598	0.32954423	0.31386999
1735170600	0.32725139	0.00207184	0.64	0.32564337	0.32780649	0.32228592
1735084200	0.32517955	0.1490486	84.62	0.31236466	0.3277362	0.30832629
1734997800	0.17613095	-0.137482	-43.84	0.32169449	0.32361037	0.17183347
1734911400	0.31361262	-0.006729	-2.10	0.32027981	0.32128773	0.31090893
1734825000	0.32034205	-0.001255	-0.39	0.32240366	0.3283532	0.31826239
1734738600	0.3215975	-0.001578	-0.49	0.32169449	0.32361037	0.30416324
1734652200	0.32317569	-0.008402	-2.53	0.33142411	0.33905183	0.31557243
1734565800	0.33157776	-0.018573	-5.30	0.35020873	0.35137089	0.33112767
1734479400	0.35015039	0.15307521	77.67	0.19718062	0.35739877	0.19718062
1734393000	0.19707518	-0.148289	-42.94	0.33393759	0.33638414	0.19241731
1734306600	0.34536407	0.0107089	3.20	0.33491911	0.34674489	0.33435609
1734220200	0.33465517	0.00038956	0.12	0.3346958	0.33862461	0.33218898
1734133800	0.33426561	0.0042111	1.28	0.33031854	0.3362467	0.32767016
1734047400	0.33005451	-0.004139	-1.24	0.33393759	0.33831864	0.3277321
1733961000	0.33419327	0.0154466	4.85	0.31959754	0.33642516	0.31609393
1733874600	0.31874667	0.13757605	75.94	0.32080382	0.32418038	0.3114705
1733788200	0.18117062	-0.1524	-45.69	0.32550635	0.34195306	0.17762594
1733701800	0.33357073	0.00377669	1.15	0.3296762	0.33357073	0.32660535
1733615400	0.32979404	-0.000174	-0.05	0.32957664	0.3318808	0.32718915
1733529000	0.32996759	0.01020551	3.19	0.31923398	0.33670028	0.31840248
1733442600	0.31976208	-0.006812	-2.09	0.32550635	0.34195306	0.30867361
1733356200	0.32657423	0.00953931	3.01	0.31670261	0.32748969	0.31248449