AENCOAEN

$ 0.348025

0.002849

(

0.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 889

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.342752

Exchange

Ask

$ 0.359626

Last Trade Time

14:31:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030917

Fully Diluted Market Cap

$ 1,392,099,200

Genesis Date

4/29/2018

Days Range 0.344641-0.348312

52 Weeks Range 0.09239-0.36958

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.86E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750204921	AEN/BTC	https://www.digifinex.com/en-ww/trade/BTC/AEN	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/AEN	5 hours ago
0.00015258	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750204921	AEN/ETH	https://www.digifinex.com/en-ww/trade/ETH/AEN	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/AEN	5 hours ago
0.0303	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	AEN/USDT	https://exchange.latoken.com/exchange/AEN-USDT	USDT	3	https://exchange.latoken.com/exchange/AEN-USDT	5 hours ago
3.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	AEN/BTC	https://exchange.latoken.com/exchange/AEN-BTC	BTC	4	https://exchange.latoken.com/exchange/AEN-BTC	5 hours ago
0.00014217	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	AEN/ETH	https://exchange.latoken.com/exchange/AEN-ETH	ETH	5	https://exchange.latoken.com/exchange/AEN-ETH	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36390783	-0.01588303	-4.36457495295	0.33968873	0.36431046	0	CX
4	0.35248154	-0.00445674	-1.26438961882	0.20158879	0.36958016	0	CX
12	0.28828783	0.05973697	20.7212944091	0.13943917	0.36958016	0	CX
26	0.35020873	-0.00218393	-0.623608097948	0.13943917	0.36958016	0	CX
52	0.2194036	0.1286212	58.623103723	0.09238993	0.36958016	0	CX
156	0.06746034	0.28056446	415.895413513	0.02884837	0.36958016	0	CX
260	0.03294636	0.31507844	956.337634871	0.01689501	0.36958016	525.18961749	CX

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750204200	0.34554319	-0.007623	-2.16	0.35216415	0.35548302	0.34118495
1750117800	0.3531658	0.00468373	1.34	0.34847128	0.35935392	0.34661404
1750031400	0.34848207	0.00041085	0.12	0.34788161	0.35038862	0.3449817
1749945000	0.34807122	-0.002179	-0.62	0.34995133	0.34995133	0.34452283
1749858600	0.35025008	0.0003034	0.09	0.34955827	0.35042142	0.33968873
1749772200	0.34994668	-0.00856	-2.39	0.35869425	0.35883348	0.34915904
1749685800	0.35850645	0.15361445	74.97	0.36390783	0.36431046	0.35711408
1749599400	0.204892	-0.00012	-0.06	0.34182683	0.343728	0.20158879
1749513000	0.20501213	-0.14401	-41.26	0.34182683	0.343728	0.20218203
1749426600	0.34902205	0.00028281	0.08	0.34834813	0.35141498	0.34668592
1749340200	0.34873924	0.00403636	1.17	0.34432576	0.3497067	0.34340872
1749253800	0.34470288	0.00951215	2.84	0.33487083	0.34774641	0.33381004
1749167400	0.33519073	-0.010773	-3.11	0.34595662	0.34970571	0.33154265
1749081000	0.34596371	-0.001949	-0.56	0.34825606	0.34979782	0.34400246
1748994600	0.34791243	-0.001629	-0.47	0.34927711	0.35260374	0.34636001
1748908200	0.34954174	0.00051748	0.15	0.34866641	0.34978336	0.34229022
1748821800	0.34902426	0.00344302	1.00	0.34532404	0.34943624	0.34262626
1748735400	0.34558124	0.002574	0.75	0.34363012	0.34628213	0.34030837
1748649000	0.34300724	-0.005011	-1.44	0.34895298	0.35091236	0.34224438
1748562600	0.34801869	-0.007727	-2.17	0.35570234	0.35947424	0.34801869
1748476200	0.35574594	-0.004317	-1.20	0.35948434	0.36056027	0.35251269
1748389800	0.360063	-0.001141	-0.32	0.36127274	0.36561277	0.35504046
1748303400	0.3612043	0.00177877	0.49	0.35983081	0.36445823	0.35900419
1748217000	0.35942553	0.00375764	1.06	0.35572917	0.36036297	0.35216857
1748130600	0.35566789	0.00256789	0.73	0.35411277	0.36128687	0.35332083
1748044200	0.3531	-0.015149	-4.11	0.36847397	0.36875223	0.35305561
1747957800	0.36824914	0.00623865	1.72	0.36198175	0.36958016	0.36073811
1747871400	0.36201049	0.00917073	2.60	0.35248154	0.36474622	0.3504397
1747785000	0.35283976	0.00417196	1.20	0.3488026	0.35404766	0.34399157
1747698600	0.3486678	-0.000888	-0.25	0.35136218	0.3529647	0.33700781
1747612200	0.34955613	0.00894317	2.63	0.3406549	0.34979666	0.34049023
1747525800	0.34061296	-0.001205	-0.35	0.34161685	0.34227019	0.33891108
1747439400	0.34181776	-0.000844	-0.25	0.34252884	0.34519131	0.34040202
1747353000	0.3426613	0.00085536	0.25	0.34182683	0.343728	0.33498795
1747266600	0.34180594	-0.002192	-0.64	0.34368104	0.34419	0.3389132
1747180200	0.3439981	0.00426611	1.26	0.33927418	0.34631556	0.33511836
1747093800	0.33973199	0.14619905	75.54	0.34379878	0.3489156	0.33316479
1747007400	0.19353294	-0.001035	-0.53	0.30994134	0.31344241	0.19283579
1746921000	0.19456792	-0.145077	-42.71	0.30994134	0.31344241	0.19163981
1746834600	0.33964507	-0.000562	-0.17	0.34071104	0.34343162	0.33777711
1746748200	0.34020663	0.01987537	6.20	0.32031288	0.3425763	0.31982263
1746661800	0.32033126	0.00088697	0.28	0.3197337	0.32217098	0.31621349
1746575400	0.31944429	0.0066335	2.12	0.31251042	0.31969485	0.30828068
1746489000	0.31281079	0.00185942	0.60	0.31101473	0.31408314	0.30899253
1746402600	0.31095137	-0.005316	-1.68	0.31675647	0.31776208	0.31095137
1746316200	0.31626691	-0.003382	-1.06	0.3199671	0.3199671	0.31626691
1746229800	0.31964918	0.0014486	0.46	0.31878	0.3231558	0.31820669
1746143400	0.31820058	0.00723548	2.33	0.31119151	0.321522	0.31092679
1746057000	0.3109651	5.0E-6	0.00	0.31132097	0.31418227	0.30704869
1745970600	0.31096018	-0.002854	-0.91	0.3135618	0.31511696	0.30971849
1745884200	0.31381465	0.00430551	1.39	0.30930045	0.31541654	0.30655924
1745797800	0.30950914	-0.002896	-0.93	0.31228289	0.31462728	0.30912773
1745711400	0.31240489	-0.00033	-0.11	0.31303803	0.31431213	0.31009126
1745625000	0.31273476	0.13794962	78.93	0.30994134	0.31638839	0.30667368
1745538600	0.17478514	-0.100758	-36.57	0.28164882	0.28337776	0.17225993
1745452200	0.27554349	0	0.00	0.28164882	0.28337776	0.27469216
1745365800	0.27554349	-0.012472	-4.33	0.28164882	0.28337776	0.27469216
1745279400	0.28801542	0.00722423	2.57	0.28131642	0.29225572	0.28127012
1745193000	0.28079119	-0.000154	-0.05	0.28069031	0.28151333	0.27718838
1745106600	0.2809452	0.00219727	0.79	0.27879663	0.28209865	0.2785559
1745020200	0.27874793	-0.001368	-0.49	0.28024032	0.28070816	0.27834077
1744933800	0.28011627	0.00233656	0.84	0.27734209	0.28206347	0.27658494
1744847400	0.27777971	0.00178405	0.65	0.27610882	0.2820571	0.27438526
1744761000	0.27599566	-0.002838	-1.02	0.2790575	0.28536235	0.27591616
1744674600	0.27883323	0.00317255	1.15	0.27619538	0.28312967	0.27619538
1744588200	0.27566068	-0.005973	-2.12	0.28164882	0.28337776	0.27421412
1744501800	0.28163397	0.00652383	2.37	0.2752525	0.28318319	0.27323868
1744415400	0.27511014	0.01221931	4.65	0.26226753	0.27801503	0.26073309
1744329000	0.26289083	0.10906802	70.90	0.27232966	0.272431	0.25906095
1744242600	0.15382281	-0.120454	-43.92	0.27452964	0.27943245	0.13943917
1744156200	0.27427702	0	0.00	0.27452964	0.27943245	0.26946833
1744069800	0.27427702	0	0.00	0	0	0
1743983400	0.27427702	0	0.00	0	0	0
1743897000	0.27427702	-0.002408	-0.87	0.27452964	0.27943245	0.26946833
1743810600	0.27668513	0.00194185	0.71	0.27452964	0.27943245	0.26946833
1743724200	0.27474328	0.00219219	0.80	0.27218347	0.27651023	0.26806857
1743637800	0.27255109	-0.008485	-3.02	0.28107255	0.29123001	0.27165009
1743551400	0.28103582	0.12770829	83.29	0.27241734	0.28212175	0.27198491
1743465000	0.15332753	-0.118215	-43.53	0.28673106	0.28962001	0.15129606
1743378600	0.27154261	-0.0007	-0.26	0.27254528	0.27557742	0.26914572
1743292200	0.2722427	-0.006027	-2.17	0.27834734	0.27905994	0.26959082
1743205800	0.27826929	-0.009268	-3.22	0.287542	0.28873528	0.27583092
1743119400	0.28753708	0.00083398	0.29	0.28673106	0.28962001	0.28342492
1743033000	0.2867031	-0.001732	-0.60	0.28828783	0.29138135	0.2834733
1742946600	0.28843478	0.0004818	0.17	0.28880596	0.2921649	0.285017
1742860200	0.28795298	0.00516486	1.83	0.28365258	0.29281959	0.2824106
1742773800	0.28278812	0.00629304	2.28	0.27698418	0.28329186	0.27698418
1742687400	0.27649508	-0.000922	-0.33	0.27729302	0.27876964	0.27620772
1742601000	0.27741684	-0.000417	-0.15	0.27763315	0.27976132	0.27455884
1742514600	0.27783432	-0.008819	-3.08	0.28756526	0.28856496	0.27597556
1742428200	0.28665314	0.01382149	5.07	0.27285132	0.2871	0.27258666
1742341800	0.27283165	0.11638237	74.39	0.15634853	0.27713363	0.15634853