ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AENCOAEN
$ 0.335747
0.009845
(
3.02%
)
Info
Rank Rank 1099
Platform Ethereum
Token
Not Mineable
Bid
$ 0.33066
Exchange
-
Ask
$ 0.346939
Last Trade Time
14:31:16
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.030917
Fully Diluted Market Cap
$ 1,342,988,600
Genesis Date
4/29/2018
Days Range 0.324179-0.341953
52 Weeks Range 0.07352-0.329193
Circulating Supply 4,000,000,000 / 4,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.86E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733356921AEN/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENBTC1https://www.digifinex.com/en-ww/trade/BTC/AEN07 hours ago
0.00015258DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733356921AEN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENETH2https://www.digifinex.com/en-ww/trade/ETH/AEN07 hours ago
0.0303LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935AEN/USDThttps://exchange.latoken.com/exchange/AEN-USDTUSDT3https://exchange.latoken.com/exchange/AEN-USDT07 hours ago
3.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935AEN/BTChttps://exchange.latoken.com/exchange/AEN-BTCBTC4https://exchange.latoken.com/exchange/AEN-BTC07 hours ago
0.00014217LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935AEN/ETHhttps://exchange.latoken.com/exchange/AEN-ETHETH5https://exchange.latoken.com/exchange/AEN-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.317131350.01861585.870059834830.3093090.327489690CX
40.249623310.0861238434.50152151260.166404450.329193480CX
120.189398350.146348877.27036692770.111725620.329193480CX
260.223467780.1122793750.24409782920.092389930.329193480CX
520.138568320.19717883142.2971931820.073520230.329193480CX
1560.162637160.17310999106.4393832260.028848370.329193480CX
2600.02323070.312516451345.273495850.00370450.3291934867783.1309329CX

About AEN

[Notice: AENCO was swapped for AEN Smart Token, AENS] AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.326574230.009539313.010.316702610.327489690.312484490
17332698000.317034920.001321380.420.316346010.317535330.3093090
17331834000.31571354-0.005568-1.730.320959980.32385840.311739020
17330970000.321281860.002913640.920.318350430.322805070.316102110
17330106000.31836822-0.00303-0.940.321700760.321700760.317293840
17329242000.321398380.005742531.820.315669380.325657720.314975920
17328378000.31565585-0.001239-0.390.317131350.318991890.312522370
17327514000.316894440.013458524.440.302880690.321287960.302827530
17326650000.30343592-0.002969-0.970.307182340.313475150.299350490
17325786000.306405-0.016035-4.970.326321090.326635780.182213040
17324922000.32244042-0.000109-0.030.322864830.325544860.316114490
17324058000.32254912-0.004215-1.290.326321090.326635780.320992550
17323194000.326763880.001541330.470.325094510.329193480.320872260
17322330000.325222550.01441434.640.311213690.326650530.310708820
17321466000.310808250.006286762.060.304725530.313304170.302444070
17320602000.304521490.1361477580.860.298800840.310359120.298420680
17319738000.16837374-0.128033-43.200.29841870.302876470.166404450
17318874000.29640669-0.002062-0.690.298920530.301577660.292950660
17318010000.29846876-0.002251-0.750.300247530.302735030.297648940
17317146000.300719760.012594884.370.289298650.303197160.287648260
17316282000.28812488-0.010348-3.470.29841870.302876470.286144880
17315418000.298473080.008158852.810.291013530.308376680.284861340
17314554000.29031423-0.00245-0.840.29198020.296932440.281442870
17313690000.292764710.0275087710.370.265603370.295710160.264987620
17312826000.265255940.011779354.650.253365420.2687850.252709440
17311962000.253476590.000911820.360.252576220.253904270.250077960
17311098000.252564770.001517410.600.250635030.255052240.249752380
17310234000.251047360.001372660.550.249623310.253924370.2458730
17309370000.24967470.020384868.890.229452790.252358850.229337220
17308506000.229289840.1034438682.200.223802170.232441440.222726040
17307642000.12584598-0.101408-44.620.228720360.228720360.124287130
17306778000.2272539-0.001199-0.520.228720360.228720360.222702150
17305914000.22845269-0.00075-0.330.229538030.230533380.228023490
17305050000.22920268-0.00285-1.230.231685670.23607460.227143420
17304186000.23205243-0.006869-2.880.238627480.239746320.229853940
17303322000.23892108-0.000731-0.310.239957850.240595040.235766050
17302458000.239652170.1096738384.380.230185460.24272760.230083820
17301594000.12997834-0.094253-42.030.225108340.226803350.126789670
17300730000.224230870.002998811.360.22110.225128010.220622750
17299866000.221232060.002419431.110.219881640.222090420.219000960
17299002000.21881263-0.005879-2.620.225108340.226803350.216298690
17298138000.224691680.004678412.130.219919920.226852030.219514310
17297274000.22001327-0.002221-1.000.222175660.222192160.215195270
17296410000.22223414-0.000476-0.210.222217840.223529520.2197070
17295546000.22270993-0.004999-2.200.227614430.229091370.220565360
17294682000.22770930.00217440.960.225651360.228700490.224685780
17293818000.22553490.0982561777.200.225927930.226435960.224523810
17292954000.127278730.002076691.660.198837930.2019660.125608810
17292090000.12520204-0.098046-43.920.198837930.2019660.124478640
17291226000.223247540.002869091.300.22087560.225586940.220404030
17290362000.220378450.097406479.210.21798780.22372650.214046970
17289498000.12297205-0.084158-40.630.198837930.211047210.119033690
17288634000.20713004-0.001275-0.610.208753740.208780240.204727050
17287770000.20840490.002317691.120.206359360.209405520.206157860
17286906000.206087210.007445963.750.198837930.209254480.198295280
17286042000.19864125-0.001398-0.700.199868920.202037680.194338650
17285178000.20003956-0.005208-2.540.205091460.2062590.199078670
17284314000.205247460.0891316676.760.205582240.208510360.204164730
17283450000.1161158-0.091287-44.010.200475690.207032430.115705950
17282586000.207402650.002614221.280.204660480.20759610.204056650
17281722000.204788430.00011310.060.205189670.205812810.203651610
17280858000.204675330.0916522781.090.200475690.206111330.199530210
17279994000.11302306-0.087281-43.570.199805720.202745690.111725620
17279130000.20030439-0.000648-0.320.200747010.205540.197929210
17278266000.20095201-0.007713-3.700.208990880.211472810.198749260
17277402000.20866543-0.008146-3.760.216269790.21637770.207700610
17276538000.21681155-0.000416-0.190.217400790.217803890.215992090
17275674000.217227310.000261290.120.217235890.218468940.21599790
17274810000.216966020.001938590.900.214874220.219442010.213993050
17273946000.215027430.007176013.450.208538450.216956250.206813540
17273082000.20785142-0.004507-2.120.212086540.21323590.207766840
17272218000.212358060.0944810580.150.208980380.213376350.20702190
17271354000.11787701-0.091703-43.760.189481710.193061810.117316560
17270490000.20958036-1.4E-5-0.010.209141980.210966190.205923030
17269626000.209594550.001388780.670.208571970.209594550.207158490
17268762000.208205770.000254660.120.207649720.211537450.205997840
17267898000.207951110.005856442.900.203873860.210727240.203599440
17267034000.202094670.003203641.610.198989530.2025440.195523080
17266170000.198891030.00640183.330.192206520.202407670.190194570
17265306000.19248923-0.002678-1.370.195279670.195372340.189929550
17264442000.19516675-0.002893-1.460.198031020.199284220.193883380
17263578000.19805989-0.001877-0.940.19978840.200138730.196371610
17262714000.199937060.007949074.140.19197040.200183210.190280570
17261850000.191987990.002669111.410.189398350.193236580.189326770
17260986000.18931888-0.000791-0.420.190186980.191398280.183339550
17260122000.190109660.083861778.930.187958360.191512790.186215130
17259258000.10624796-0.075146-41.430.189481710.193061810.101808640
17258394000.181393770.00287161.610.178777460.18254260.177002290
17257530000.178522170.000724810.410.178153860.180916950.177353480
17256666000.17779736-0.007504-4.050.185361790.187882560.173385890
17255802000.18530163-0.005731-3.000.191417450.192179090.184059410