Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aditus (ADIUSD)

  6. Aditus (ADIUSD) Historical

ADIUSD

Aditus

0.000278
-0.00000351 (-1.25%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aditus ADIUSD Crypto 65,681 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000351 -1.25% 0.000278 6,323,703,779.94 138,826.35
Open High Low Prev. Close 52 Week Range
0.00027 0.00028 0.000266 0.000281 0.000155 - 0.000406
Exchange Time Size Trade Price Currency
MRTX 10:25:20 29,371,276.00 0.000279 USD
Price x Volume Volume Base Symbol Related Pairs
13,899.93 50,062,290.00 ADI ADIEUR ADIGBP ADIBTC

ADIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0002680.0002820.00025968,765,127.290.000013.74%
1 Month0.0003040.0003040.00025866,840,429.22-0.000026-8.60%
3 Months0.0002480.000310.00019670,277,885.900.00002911.84%
6 Months0.0001620.000310.00016169,380,936.610.00011671.41%
1 Year0.0002970.0004060.00015567,988,414.72-0.000019-6.52%
3 Years0.0003830.0017560.00015551,447,208.69-0.000105-27.46%
5 Years0.0010520.0021070.00015532,483,894.35-0.000774-73.60%

ADIUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 28 2023 0.000281 0.000013 4.84% 0.000269 0.000282 0.000268 67,660,020.00
May 27 2023 0.000269 0.00000100 0.37% 0.000267 0.000269 0.000266 30,987,638.00
May 26 2023 0.000267 0.00000200 0.76% 0.000265 0.000269 0.000263 34,638,646.00
May 25 2023 0.000265 0.00000100 0.38% 0.000264 0.000266 0.000259 77,979,541.00
May 24 2023 0.000264 -0.00000900 -3.31% 0.00027 0.000272 0.000262 41,537,481.00
May 23 2023 0.000272 0.00000400 1.49% 0.000269 0.000274 0.000268 104,568,208.00
May 22 2023 0.000269 0.00000082 0.31% 0.000268 0.000271 0.000266 123,984,357.00
May 21 2023 0.000268 -0.00000300 -1.11% 0.000269 0.000269 0.000267 33,901,155.00
May 20 2023 0.000271 0.00000200 0.74% 0.000269 0.000272 0.000268 0.00
May 19 2023 0.000269 0.00000027 0.10% 0.000268 0.000271 0.000268 52,019,162.00
May 18 2023 0.000269 -0.00000600 -2.19% 0.000274 0.000275 0.000264 65,132,128.00
May 17 2023 0.000274 0.00000400 1.48% 0.00027 0.000275 0.000266 69,958,420.00
May 16 2023 0.00027 -0.00000200 -0.74% 0.000272 0.000273 0.000269 66,584,903.00
May 15 2023 0.000272 0.00000300 1.11% 0.000268 0.000277 0.000266 24,049,877.00
May 14 2023 0.000269 0.00000100 0.37% 0.000268 0.000272 0.000266 86,452,285.00
May 13 2023 0.000268 0.00000013 0.05% 0.000268 0.00027 0.000267 63,579,331.00
May 12 2023 0.000268 -0.00000300 -1.11% 0.00027 0.000271 0.000258 72,483,376.00
May 11 2023 0.00027 -0.00000600 -2.17% 0.000276 0.000276 0.000268 66,791,092.00
May 10 2023 0.000276 -0.00000042 -0.15% 0.000276 0.000283 0.00027 70,060,995.00
May 09 2023 0.000277 0.00000004 0.01% 0.000285 0.000287 0.000274 62,149,893.00
May 08 2023 0.000277 -0.00000900 -3.15% 0.000285 0.000287 0.000273 85,040,394.00
May 07 2023 0.000286 -0.00000300 -1.04% 0.000289 0.000292 0.000286 52,489,618.00
May 06 2023 0.000289 -0.00000600 -2.03% 0.000295 0.000298 0.000285 76,907,407.00
May 05 2023 0.000295 0.00000700 2.43% 0.000289 0.000297 0.000288 105,757,294.00
May 04 2023 0.000288 -0.00000100 -0.35% 0.000291 0.000294 0.000287 68,175,480.00
May 03 2023 0.00029 0.00000300 1.05% 0.000287 0.000293 0.000282 99,269,341.00
May 02 2023 0.000287 0.00000500 1.78% 0.00028 0.000289 0.000279 39,690,760.00
May 01 2023 0.000281 -0.000012 -4.09% 0.000304 0.000304 0.000272 62,842,787.00
Apr 30 2023 0.000294 0.00000100 0.34% 0.000292 0.000299 0.000291 102,847,015.00
Apr 29 2023 0.000292 -0.00000100 -0.34% 0.000293 0.000294 0.000291 79,464,486.00
See More Historical Prices ยป