Period:
Draw Mode:
| Volume | 53,683,142.00 |
|
|||||
| News | - | ||||||
| Day High | 0.000249 | Low High |
|||||
| Day Low | 0.000245 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aditus | ADIEUR | Crypto | 62,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000048 | 0.19% | 0.000247 | 5,632,947,496.28 | 123,661.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000247 | 0.000249 | 0.000245 | 0.000247 | 0.000152 - 0.00042 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:19:57 | 14,130,755.00 | 0.000248 | EUR |
Aditus News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000255 | 0.000257 | 0.000207 | 61,988,679.29 | -0.00000809 | -3.17% |
| 1 Month | 0.000252 | 0.000263 | 0.000207 | 65,908,300.59 | -0.00000493 | -1.95% |
| 3 Months | 0.00023 | 0.000281 | 0.000207 | 70,112,597.23 | 0.000017 | 7.43% |
| 6 Months | 0.00016 | 0.000281 | 0.000153 | 69,407,852.41 | 0.000087 | 54.34% |
| 1 Year | 0.000291 | 0.00042 | 0.000152 | 68,135,607.76 | -0.000044 | -14.96% |
| 3 Years | 0.000337 | 0.001482 | 0.000152 | 51,850,521.94 | -0.000089 | -26.51% |
| 5 Years | 0.000933 | 0.00188 | 0.000152 | 32,777,149.07 | -0.000686 | -73.50% |