FourFOURR

$ 0.002307

0.000019

(

0.81%

)

Official Links

Website

Info

Rank 1124

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 24,892

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002803

Fully Diluted Market Cap

$ 1,024,525,560

Genesis Date

5/07/2023

Days Range 0.002283-0.002321

52 Weeks Range 0.001574-0.0081

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000886	Gate.io	3386809.89094	/cdn/crypto/logos/exchanges/GATE.png	$ 3,158.82	1736833460	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	1	https://gate.io/trade/FOUR_USDT	100	13 minutes ago
3.16E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	2	https://www.lbank.info/exchange/four/usdt	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00269318	-0.00038569	-14.3209885711	0.00215106	0.00270149	0	CX
4	0.00290245	-0.00059496	-20.4985443332	0.00215106	0.00294995	0	CX
12	0.00194907	0.00035842	18.389283094	0.00165272	0.00299665	0	CX
26	0.00232048	-1.299E-5	-0.559797972833	0.00157436	0.00299665	0	CX
52	0.00545717	-0.00314968	-57.7163621437	0.00157436	0.00809978	0.00220701	CX
156	0	0	0	0	0.01521734	0.0811766	CX
260	0	0	0	0	0.01521734	0.0811766	CX

Four is an ERC20 token on the Ethereum network.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736812200	0.00228448	-9.7E-5	-4.07	0.00238428	0.00241589	0.00215106
1736725800	0.00238162	-1.9E-5	-0.79	0.00239598	0.00240643	0.00235559
1736639400	0.00240019	1.1E-5	0.46	0.00238428	0.00242135	0.00235258
1736553000	0.00238911	4.4E-5	1.88	0.00244996	0.00251286	0.00233605
1736466600	0.00234531	-8.6E-5	-3.54	0.00242568	0.00244896	0.00231257
1736380200	0.00243084	-3.4E-5	-1.38	0.00246814	0.00249107	0.00234545
1736293800	0.0024653	-0.000226	-8.40	0.00269318	0.00270149	0.00245158
1736207400	0.00269097	3.4E-5	1.28	0.00244996	0.00272563	0.00241869
1736121000	0.00265691	-1.3E-5	-0.49	0.00266853	0.00267846	0.00262894
1736034600	0.00266981	3.8E-5	1.44	0.00263291	0.00267882	0.00260965
1735948200	0.00263165	0.00011565	4.60	0.00251977	0.00264802	0.00250092
1735861800	0.002516	7.0E-5	2.86	0.00244996	0.00254824	0.00241869
1735775400	0.00244612	1.3E-5	0.53	0.00243511	0.00245765	0.00241765
1735689000	0.002433	-1.5E-5	-0.61	0.00244996	0.00251286	0.00241869
1735602600	0.00244785	-1.0E-6	-0.04	0.00243172	0.00250429	0.00240915
1735516200	0.00244911	-2.9E-5	-1.17	0.00247821	0.00248624	0.00242595
1735429800	0.00247845	5.1E-5	2.10	0.0024305	0.0024857	0.00242638
1735343400	0.00242748	-3.0E-6	-0.12	0.00243172	0.00250429	0.00241274
1735257000	0.00243082	-0.000118	-4.63	0.00255953	0.00256284	0.00241094
1735170600	0.00254921	-1.0E-6	-0.04	0.00254534	0.0025847	0.00251277
1735084200	0.00255029	5.7E-5	2.29	0.0024931	0.00257899	0.00245169
1734997800	0.00249359	0.00010425	4.36	0.00244483	0.00252063	0.0023865
1734911400	0.00238934	-4.5E-5	-1.85	0.00244483	0.00247646	0.00237079
1734825000	0.00243404	-9.6E-5	-3.79	0.0025358	0.00259382	0.00240381
1734738600	0.00253019	1.9E-5	0.76	0.00249487	0.00254715	0.00227432
1734652200	0.00251144	-0.000135	-5.10	0.00264175	0.00271273	0.00243494
1734565800	0.00264684	-0.000185	-6.53	0.00283797	0.00284906	0.00264461
1734479400	0.00283228	-8.5E-5	-2.91	0.00290245	0.00294995	0.00281041
1734393000	0.00291753	3.2E-5	1.11	0.0027982	0.00299665	0.00275607
1734306600	0.00288561	6.4E-5	2.27	0.00282656	0.00288561	0.0027998
1734220200	0.00282183	-2.7E-5	-0.95	0.00285451	0.00287839	0.0027926
1734133800	0.00284885	1.8E-5	0.64	0.00283745	0.00289345	0.00281481
1734047400	0.00283085	3.2E-5	1.14	0.00279868	0.00290899	0.00277529
1733961000	0.00279911	0.00015689	5.94	0.0026544	0.00281105	0.00260229
1733874600	0.00264222	-6.6E-5	-2.44	0.00269983	0.00275628	0.00256869
1733788200	0.00270854	-0.000206	-7.07	0.0027982	0.00288547	0.00259706
1733701800	0.00291504	-1.1E-5	-0.38	0.00292259	0.00292952	0.00287255
1733615400	0.00292554	-7.0E-6	-0.24	0.00292295	0.00293727	0.00290504
1733529000	0.00293219	0.0001649	5.96	0.00276633	0.00298716	0.00276517
1733442600	0.00276729	-3.2E-5	-1.14	0.0027982	0.00288547	0.00273065
1733356200	0.00279894	0.00015491	5.86	0.00264308	0.00284435	0.00264308
1733269800	0.00264403	-1.3E-5	-0.49	0.00265508	0.00267937	0.00256983
1733183400	0.0026569	-5.3E-5	-1.96	0.00270807	0.00274415	0.00260894
1733097000	0.00271022	6.0E-6	0.22	0.00271213	0.00273343	0.00267399
1733010600	0.00270432	8.0E-5	3.05	0.00261824	0.00272565	0.00261061
1732924200	0.00262436	1.0E-5	0.38	0.00261441	0.00266331	0.00258431
1732837800	0.0026141	-6.2E-5	-2.32	0.00266525	0.00267085	0.00258122
1732751400	0.00267595	0.00024784	10.21	0.00243376	0.00268899	0.00241011
1732665000	0.00242811	-6.4E-5	-2.57	0.00249149	0.00252704	0.00237564
1732578600	0.00249259	3.8E-5	1.55	0.00224315	0.00258319	0.002202
1732492200	0.00245467	-2.8E-5	-1.13	0.00249348	0.00252058	0.00240305
1732405800	0.00248254	5.6E-5	2.31	0.00243144	0.00255462	0.00242573
1732319400	0.00242672	-3.6E-5	-1.46	0.00245487	0.00250344	0.00238704
1732233000	0.00246263	0.00021659	9.64	0.00224502	0.0024709	0.00221717
1732146600	0.00224604	-2.7E-5	-1.19	0.00227294	0.00230745	0.002216
1732060200	0.00227275	-7.6E-5	-3.24	0.00234768	0.00234768	0.00224504
1731973800	0.00234913	0.00010673	4.76	0.00224315	0.00234913	0.002202
1731887400	0.0022424	-4.1E-5	-1.80	0.00228973	0.00230623	0.00222622
1731801000	0.00228323	2.4E-5	1.06	0.00225269	0.00234921	0.00224426
1731714600	0.00225965	2.7E-5	1.21	0.00224315	0.00228559	0.00220154
1731628200	0.00223239	-0.0001	-4.29	0.00232991	0.00236695	0.00221747
1731541800	0.00233227	-4.1E-5	-1.73	0.00236898	0.00243604	0.00227847
1731455400	0.00237299	-8.3E-5	-3.38	0.00244969	0.00251111	0.00234839
1731369000	0.00245601	0.00012961	5.57	0.00232372	0.00247018	0.00227738
1731282600	0.0023264	3.6E-5	1.57	0.00227543	0.00236975	0.0022588
1731196200	0.00229057	0.00013031	6.03	0.00216182	0.00230471	0.00216144
1731109800	0.00216026	4.3E-5	2.03	0.00213995	0.00217903	0.00211029
1731023400	0.00211763	0.00012974	6.53	0.00198005	0.00213114	0.0019744
1730937000	0.00198789	0.00021597	12.19	0.00177135	0.00200306	0.00177065
1730850600	0.00177192	2.6E-5	1.49	0.00175775	0.00180899	0.00173869
1730764200	0.0017464	-4.7E-5	-2.62	0.00187209	0.00192355	0.00172513
1730677800	0.00179379	-2.2E-5	-1.21	0.00182066	0.00182086	0.00175998
1730591400	0.0018156	-1.8E-5	-0.98	0.00183579	0.00184095	0.00180766
1730505000	0.00183311	-5.0E-6	-0.27	0.00184068	0.00188723	0.00180537
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.00182936
1730332200	0.00194185	1.8E-5	0.94	0.0019232	0.00198391	0.00190219
1730245800	0.00192349	5.1E-5	2.72	0.00187209	0.0019568	0.00186951
1730159400	0.00187264	4.3E-5	2.35	0.00167553	0.00194505	0.00165272
1730073000	0.00182942	1.9E-5	1.05	0.00180788	0.00184161	0.0017979
1729986600	0.00181006	4.8E-5	2.72	0.00177895	0.00182566	0.00177295
1729900200	0.00176194	-8.6E-5	-4.65	0.00185111	0.00186731	0.00174491
1729813800	0.001848	7.0E-6	0.38	0.00183914	0.00186679	0.00183155
1729727400	0.001841	-7.4E-5	-3.86	0.00191262	0.00191443	0.00179511
1729641000	0.00191488	-3.2E-5	-1.64	0.00194907	0.00194907	0.00190297
1729554600	0.00194645	-5.4E-5	-2.70	0.00200608	0.00201836	0.00193988
1729468200	0.00200077	6.7E-5	3.47	0.00193498	0.00200996	0.00192463
1729381800	0.00193346	4.0E-6	0.21	0.00192815	0.00194337	0.00192195
1729295400	0.00192901	2.9E-5	1.53	0.00167553	0.00195301	0.00165272
1729209000	0.00190002	-5.0E-6	-0.26	0.00167553	0.00194505	0.00165272
1729122600	0.00190546	9.0E-6	0.47	0.00190253	0.00193009	0.00189258
1729036200	0.00189637	-2.2E-5	-1.15	0.00191926	0.00195814	0.0018593
1728949800	0.00191867	0.00011711	6.50	0.00167553	0.00194505	0.00165272
1728863400	0.00180156	-6.0E-6	-0.33	0.00180967	0.00181208	0.00177897
1728777000	0.00180791	3.1E-5	1.74	0.00178043	0.00181615	0.00177801