FourFOURR

$ 0.001568

-0.000116

(

-6.87%

)

Official Links

Website

Info

Rank 76

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:38:47

Volume (24h)

$ 1,616,730

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002803

Fully Diluted Market Cap

$ 696,174,240

Genesis Date

5/07/2023

Days Range 0.001564-0.001686

52 Weeks Range 0.001574-0.0081

Circulating Supply 444,000,000,000 / 444,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000783	LBank	797662321	/cdn/crypto/logos/exchanges/LBNK.png	$ 656,974.12	1740715204	FOUR/USDT	https://www.lbank.info/exchange/four/usdt	USDT	1	https://www.lbank.info/exchange/four/usdt	99.6879163046	Recently
0.000479	Gate.io	2497167.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,216.36	1740715069	FOUR/USDT	https://gate.io/trade/FOUR_USDT	USDT	2	https://gate.io/trade/FOUR_USDT	0.312083695377	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FOUR/USDT	https://poloniex.com/exchange#USDT_FOUR	USDT	3	https://poloniex.com/exchange#USDT_FOUR	0	-
7.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740700922	FOUR/ETH	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	ETH	4	https://info.uniswap.org/#/tokens/0x244b797d622d4dee8b188b03546acaabd0cf91a0	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00199911	-0.00043115	-21.5670973583	0.00163311	0.00207457	0	CX
4	0.00237439	-0.00080643	-33.9636706691	0.00163311	0.00250876	0	CX
12	0.00276633	-0.00119837	-43.3198497649	0.00163311	0.00299665	0	CX
26	0.00179482	-0.00022686	-12.639707603	0.00157436	0.00299665	0	CX
52	0.00454273	-0.00297477	-65.4841912242	0.00157436	0.00809978	0.00205654	CX
156	0	0	0	0	0.01521734	0.07502686	CX
260	0	0	0	0	0.01521734	0.07502686	CX

Four is an ERC20 token on the Ethereum network.

OORT Launches HumanAIx, a Global Alliance Advancing Decentralized AI Infrastructure

New York, USA, February 28th, 2025, ChainwireOORT, the trailblazer in the decentralized AI era, is proud to initiate and launch HumanAIx, a global...

Forte Acquires Sealance Corp to Revolutionize Web3 Identity and Privacy

San Francisco, CA, February 28th, 2025, ChainwireSealance’s Zero Knowledge Privacy-Preserving Technology and Industry-Leading Team to...

Bitcoin Crashes, Fear Spikes—But This Analyst Sees $153,000 Ahead

In his latest video update, long-time market analyst and self-described “four-year cycle” trader Bob Loukas delivered a breakdown of Bitcoin’s...

Zanzibar Government and ThreeFold Partner to Launch the World’s First Automated Digital SEZ

Zanzibar, Zanzibar, February 27th, 2025, ChainwireZanzibar is set to become the world’s first fully automated Special Digital Economic Zone...

ConnectM Eliminates an Additional $1.9 Million of Debt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740700200	0.00168081	-2.0E-5	-1.18	0.00170931	0.00173564	0.00163311
1740613800	0.00170042	-0.000123	-6.75	0.00182048	0.00182621	0.00165216
1740527400	0.00182338	-1.3E-5	-0.71	0.00183668	0.00184568	0.00171279
1740441000	0.0018367	-0.000221	-10.74	0.00190413	0.00199726	0.00182277
1740354600	0.00205789	3.9E-5	1.93	0.00201819	0.00207301	0.00200499
1740268200	0.00201932	7.7E-5	3.96	0.00194271	0.00204035	0.00193852
1740181800	0.00194231	-5.9E-5	-2.95	0.00199911	0.00207457	0.00191125
1740095400	0.00200175	2.0E-5	1.01	0.00198282	0.00202044	0.00197769
1740009000	0.00198184	3.6E-5	1.85	0.00194907	0.001997	0.00193906
1739922600	0.00194562	-5.5E-5	-2.75	0.00200252	0.00200761	0.00190305
1739836200	0.0020006	5.8E-5	2.99	0.00190413	0.00207857	0.00188007
1739749800	0.00194215	-2.2E-5	-1.12	0.00196652	0.00198961	0.00193925
1739663400	0.00196407	-2.6E-5	-1.31	0.00199004	0.00199957	0.00195442
1739577000	0.00198998	3.6E-5	1.84	0.00195129	0.00203537	0.00194555
1739490600	0.00195381	-4.3E-5	-2.15	0.00199664	0.00201187	0.00190783
1739404200	0.00199663	9.5E-5	5.00	0.00190413	0.00203763	0.00186831
1739317800	0.00190136	-4.0E-5	-2.06	0.00194512	0.0019886	0.00188641
1739231400	0.00194098	2.1E-5	1.09	0.00208384	0.00208384	0.00192007
1739145000	0.0019204	-5.0E-6	-0.26	0.00192099	0.00195765	0.00185328
1739058600	0.00192528	9.0E-6	0.47	0.00191485	0.00194366	0.00189064
1738972200	0.00191616	-3.9E-5	-1.99	0.0019679	0.00204272	0.00187468
1738885800	0.00195551	-7.9E-5	-3.88	0.00203656	0.00208463	0.00194684
1738799400	0.00203449	4.8E-5	2.42	0.00199164	0.00206065	0.00198121
1738713000	0.00198635	-0.000117	-5.56	0.00210492	0.00210995	0.00192486
1738626600	0.00210377	2.7E-5	1.30	0.00208384	0.00212889	0.00181894
1738540200	0.00207691	-0.000206	-9.02	0.00227904	0.00230714	0.00201356
1738453800	0.00228265	-0.000118	-4.92	0.00240956	0.0024293	0.00226566
1738367400	0.00240032	2.6E-5	1.09	0.00237439	0.00250876	0.00234658
1738281000	0.00237444	9.8E-5	4.31	0.00227041	0.0023965	0.00225781
1738194600	0.00227638	3.5E-5	1.56	0.00225603	0.0023119	0.0022348
1738108200	0.00224187	-7.0E-5	-3.03	0.00233605	0.00235129	0.00222046
1738021800	0.00231201	-5.1E-5	-2.16	0.00240689	0.00249123	0.00221625
1737935400	0.002363	-6.3E-5	-2.60	0.00241894	0.0024525	0.002363
1737849000	0.0024258	8.0E-6	0.33	0.00241657	0.00244497	0.00238972
1737762600	0.00241775	-1.4E-5	-0.58	0.0024368	0.00249386	0.00239216
1737676200	0.0024313	6.3E-5	2.66	0.00236788	0.00244181	0.00232991
1737589800	0.00236862	-5.6E-5	-2.31	0.00243281	0.00245655	0.0023585
1737503400	0.00242487	4.5E-5	1.89	0.0023856	0.00245558	0.00234
1737417000	0.00238001	2.7E-5	1.15	0.00240689	0.00250411	0.00228443
1737330600	0.00235348	-6.3E-5	-2.61	0.00240689	0.00251352	0.00228443
1737244200	0.00241691	-0.000124	-4.88	0.00253781	0.00255138	0.00235975
1737157800	0.00254052	0.0001303	5.41	0.00241386	0.00257365	0.00241386
1737071400	0.00241022	-0.000102	-4.06	0.00251489	0.00252212	0.00238494
1736985000	0.00251176	0.00015719	6.68	0.00235222	0.00253629	0.00232604
1736898600	0.00235457	7.0E-5	3.06	0.00228822	0.00237396	0.00228314
1736812200	0.00228448	-9.7E-5	-4.07	0.00238428	0.00241589	0.00215106
1736725800	0.00238162	-1.9E-5	-0.79	0.00239598	0.00240643	0.00235559
1736639400	0.00240019	1.1E-5	0.46	0.00238428	0.00242135	0.00235258
1736553000	0.00238911	4.4E-5	1.88	0.00244996	0.00251286	0.00233605
1736466600	0.00234531	-8.6E-5	-3.54	0.00242568	0.00244896	0.00231257
1736380200	0.00243084	-3.4E-5	-1.38	0.00246814	0.00249107	0.00234545
1736293800	0.0024653	-0.000226	-8.40	0.00269318	0.00270149	0.00245158
1736207400	0.00269097	3.4E-5	1.28	0.00244996	0.00272563	0.00241869
1736121000	0.00265691	-1.3E-5	-0.49	0.00266853	0.00267846	0.00262894
1736034600	0.00266981	3.8E-5	1.44	0.00263291	0.00267882	0.00260965
1735948200	0.00263165	0.00011565	4.60	0.00251977	0.00264802	0.00250092
1735861800	0.002516	7.0E-5	2.86	0.00244996	0.00254824	0.00241869
1735775400	0.00244612	1.3E-5	0.53	0.00243511	0.00245765	0.00241765
1735689000	0.002433	-1.5E-5	-0.61	0.00244996	0.00251286	0.00241869
1735602600	0.00244785	-1.0E-6	-0.04	0.00243172	0.00250429	0.00240915
1735516200	0.00244911	-2.9E-5	-1.17	0.00247821	0.00248624	0.00242595
1735429800	0.00247845	5.1E-5	2.10	0.0024305	0.0024857	0.00242638
1735343400	0.00242748	-3.0E-6	-0.12	0.00243172	0.00250429	0.00241274
1735257000	0.00243082	-0.000118	-4.63	0.00255953	0.00256284	0.00241094
1735170600	0.00254921	-1.0E-6	-0.04	0.00254534	0.0025847	0.00251277
1735084200	0.00255029	5.7E-5	2.29	0.0024931	0.00257899	0.00245169
1734997800	0.00249359	0.00010425	4.36	0.00244483	0.00252063	0.0023865
1734911400	0.00238934	-4.5E-5	-1.85	0.00244483	0.00247646	0.00237079
1734825000	0.00243404	-9.6E-5	-3.79	0.0025358	0.00259382	0.00240381
1734738600	0.00253019	1.9E-5	0.76	0.00249487	0.00254715	0.00227432
1734652200	0.00251144	-0.000135	-5.10	0.00264175	0.00271273	0.00243494
1734565800	0.00264684	-0.000185	-6.53	0.00283797	0.00284906	0.00264461
1734479400	0.00283228	-8.5E-5	-2.91	0.00290245	0.00294995	0.00281041
1734393000	0.00291753	3.2E-5	1.11	0.0027982	0.00299665	0.00275607
1734306600	0.00288561	6.4E-5	2.27	0.00282656	0.00288561	0.0027998
1734220200	0.00282183	-2.7E-5	-0.95	0.00285451	0.00287839	0.0027926
1734133800	0.00284885	1.8E-5	0.64	0.00283745	0.00289345	0.00281481
1734047400	0.00283085	3.2E-5	1.14	0.00279868	0.00290899	0.00277529
1733961000	0.00279911	0.00015689	5.94	0.0026544	0.00281105	0.00260229
1733874600	0.00264222	-6.6E-5	-2.44	0.00269983	0.00275628	0.00256869
1733788200	0.00270854	-0.000206	-7.07	0.0027982	0.00288547	0.00259706
1733701800	0.00291504	-1.1E-5	-0.38	0.00292259	0.00292952	0.00287255
1733615400	0.00292554	-7.0E-6	-0.24	0.00292295	0.00293727	0.00290504
1733529000	0.00293219	0.0001649	5.96	0.00276633	0.00298716	0.00276517
1733442600	0.00276729	-3.2E-5	-1.14	0.0027982	0.00288547	0.00273065
1733356200	0.00279894	0.00015491	5.86	0.00264308	0.00284435	0.00264308
1733269800	0.00264403	-1.3E-5	-0.49	0.00265508	0.00267937	0.00256983
1733183400	0.0026569	-5.3E-5	-1.96	0.00270807	0.00274415	0.00260894
1733097000	0.00271022	6.0E-6	0.22	0.00271213	0.00273343	0.00267399
1733010600	0.00270432	8.0E-5	3.05	0.00261824	0.00272565	0.00261061
1732924200	0.00262436	1.0E-5	0.38	0.00261441	0.00266331	0.00258431
1732837800	0.0026141	-6.2E-5	-2.32	0.00266525	0.00267085	0.00258122