Cardano Historical Data - ADAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAEUR	Crypto	17,892,105,316	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0082	-1.69%	0.4774	0.4774	0.4777

Open	High	Low	Prev. Close	52 Week Range
0.4851	0.48784	0.473	0.4856	0.205 - 0.845

Exchange	Time	Size	Trade Price	Currency
BINA	04:02:06	294.60	0.4774	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
892,793.41	1,854,198.19	ADA	ADAUSD	ADAGBP	ADABTC

ADAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.433	0.491	0.3981	20,465,520.25	0.0444	10.25%
1 Month	0.60406	0.6305	0.38105	21,864,611.10	-0.12666	-20.97%
3 Months	0.48316	0.845	0.38105	19,921,705.81	-0.00576	-1.19%
6 Months	0.24922	0.845	0.24678	22,029,042.73	0.22818	91.56%
1 Year	0.36171	0.845	0.205	16,626,963.73	0.11569	31.98%
3 Years	0.947	2.62	0.205	25,514,100.31	-0.4696	-49.59%
5 Years	0.069812	2.62	0.01667	23,087,814.95	0.407588	583.84%

ADAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.4849	0.01595	3.40%	0.4655	0.491	0.4644	5,333,955.00
Apr 21 2024	0.46895	-0.00505	-1.07%	0.473799	0.4828	0.45819	20,097,879.00
Apr 20 2024	0.474	0.03177	7.18%	0.440	0.4783	0.4368	7,503,336.00
Apr 19 2024	0.44223	0.01173	2.72%	0.43033	0.44643	0.3981	39,812,652.00
Apr 18 2024	0.4305	0.01399	3.36%	0.41705	0.4335	0.4071	5,599,120.00
Apr 17 2024	0.41651	-0.01516	-3.51%	0.43033	0.43885	0.40211	33,735,474.00
Apr 16 2024	0.43167	-0.0016	-0.37%	0.433	0.4513	0.41364	31,176,222.00
Apr 15 2024	0.43327	-0.00875	-1.98%	0.4374	0.4665	0.41335	32,549,712.00
Apr 14 2024	0.44202	0.01372	3.20%	0.4247	0.46999	0.4122	38,654,803.00
Apr 13 2024	0.4283	-0.04922	-10.31%	0.4751	0.48999	0.38105	47,844,476.00
Apr 12 2024	0.47752	-0.06834	-12.52%	0.54628	0.55256	0.42369	61,910,566.00
Apr 11 2024	0.54586	0.00108	0.20%	0.54406	0.5536	0.53665	19,276,937.00
Apr 10 2024	0.54478	-0.00061	-0.11%	0.54382	0.5496	0.5128	30,189,844.00
Apr 09 2024	0.54539	-0.01955	-3.46%	0.56481	0.57404	0.54363	30,731,963.00
Apr 08 2024	0.56494	0.02125	3.91%	0.54243	0.56761	0.5348	26,427,482.00
Apr 07 2024	0.54369	0.00379	0.70%	0.53886	0.5513	0.5367	14,507,775.00
Apr 06 2024	0.5399	0.00859	1.62%	0.52912	0.5449	0.52789	2,381,345.00
Apr 05 2024	0.53131	-0.006251	-1.16%	0.5366	0.54025	0.51641	20,716,463.00
Apr 04 2024	0.537561	0.009111	1.72%	0.52482	0.5504	0.5162	15,985,147.00
Apr 03 2024	0.52845	-0.01187	-2.20%	0.5413	0.55999	0.5233	17,285,986.00
Apr 02 2024	0.54032	-0.03977	-6.86%	0.57864	0.57974	0.53416	29,458,438.00
Apr 01 2024	0.58009	-0.02351	-3.89%	0.60182	0.6044	0.56341	18,146,775.00
Mar 31 2024	0.6036	0.00557	0.93%	0.59666	0.6061	0.5955	3,730,628.00
Mar 30 2024	0.59803	-0.01907	-3.09%	0.61581	0.6214	0.59563	9,367,083.00
Mar 29 2024	0.6171	0.01464	2.43%	0.6019	0.6191	0.5896	5,267,501.00
Mar 28 2024	0.60246	0.00385	0.64%	0.5999	0.60891	0.58684	12,616,388.00
Mar 27 2024	0.59861	-0.01528	-2.49%	0.613633	0.6202	0.58246	23,436,312.00
Mar 26 2024	0.61389	0.01129	1.87%	0.60406	0.6305	0.60108	8,464,835.00
Mar 25 2024	0.6026	0.0041	0.69%	0.59656	0.6278	0.58909	27,164,517.00
Mar 24 2024	0.5985	0.0195	3.37%	0.57742	0.6003	0.57655	5,863,782.00
Mar 23 2024	0.579	0.0127	2.24%	0.5693	0.5925	0.565	6,475,351.00