Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | Crypto | 14,684,035,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.02046 | 5.62% | 0.38455 | 0.3844 | 0.38469 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36409 | 0.3869 | 0.3636 | 0.36409 | 0.2196 - 0.845 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:42:49 | 242.10 | 0.38473 | EUR |
ADAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.38859 | 0.413 | 0.352 | 5,762,963.76 | -0.00404 | -1.04% |
| 1 Month | 0.36474 | 0.418 | 0.293 | 7,841,761.89 | 0.01981 | 5.43% |
| 3 Months | 0.4274 | 0.470 | 0.293 | 8,508,161.40 | -0.04285 | -10.03% |
| 6 Months | 0.4301 | 0.845 | 0.293 | 13,893,165.25 | -0.04555 | -10.59% |
| 1 Year | 0.276 | 0.845 | 0.2196 | 15,236,138.74 | 0.10855 | 39.33% |
| 3 Years | 1.05 | 2.62 | 0.205 | 21,787,246.21 | -0.66545 | -63.38% |
| 5 Years | 0.052581 | 2.62 | 0.01667 | 22,884,430.61 | 0.331969 | 631.35% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.36325 | -0.01295 | -3.44% | 0.37551 | 0.37664 | 0.352 | 10,147,325.00 |
| Jul 24 2024 | 0.3762 | -0.0016 | -0.42% | 0.377 | 0.3907 | 0.373 | 8,333,005.00 |
| Jul 23 2024 | 0.3778 | -0.0143 | -3.65% | 0.3915 | 0.3947 | 0.371 | 2,645,807.00 |
| Jul 22 2024 | 0.3921 | -0.01618 | -3.96% | 0.41044 | 0.413 | 0.3892 | 3,694,620.00 |
| Jul 21 2024 | 0.40828 | 0.00708 | 1.76% | 0.40124 | 0.411 | 0.38211 | 6,977,742.00 |
| Jul 20 2024 | 0.4012 | -0.0017 | -0.42% | 0.4029 | 0.40643 | 0.3928 | 6,011,934.00 |
| Jul 19 2024 | 0.4029 | 0.01362 | 3.50% | 0.38859 | 0.4072 | 0.3805 | 2,530,310.00 |
| Jul 18 2024 | 0.38928 | -0.01142 | -2.85% | 0.398743 | 0.41129 | 0.38516 | 8,899,117.00 |
| Jul 17 2024 | 0.4007 | -0.0008 | -0.20% | 0.40164 | 0.418 | 0.3986 | 4,640,071.00 |
| Jul 16 2024 | 0.4015 | -0.0066 | -1.62% | 0.408 | 0.4155 | 0.3911 | 3,054,823.00 |
| Jul 15 2024 | 0.4081 | 0.01081 | 2.72% | 0.39745 | 0.40998 | 0.39473 | 14,563,346.00 |
| Jul 14 2024 | 0.39729 | -0.00311 | -0.78% | 0.405 | 0.40781 | 0.3886 | 9,002,100.00 |
| Jul 13 2024 | 0.4004 | 0.0193 | 5.06% | 0.3817 | 0.40934 | 0.3773 | 4,779,007.00 |
| Jul 12 2024 | 0.3811 | 0.01703 | 4.68% | 0.36419 | 0.3834 | 0.3619 | 6,295,975.00 |
| Jul 11 2024 | 0.36407 | 0.00423 | 1.18% | 0.3585 | 0.3721 | 0.3549 | 9,644,101.00 |
| Jul 10 2024 | 0.35984 | 0.01264 | 3.64% | 0.34689 | 0.366 | 0.34389 | 6,276,198.00 |
| Jul 09 2024 | 0.3472 | 0.0073 | 2.15% | 0.339 | 0.36009 | 0.3345 | 6,495,941.00 |
| Jul 08 2024 | 0.3399 | 0.02131 | 6.69% | 0.32044 | 0.3507 | 0.3052 | 7,204,322.00 |
| Jul 07 2024 | 0.31859 | -0.02319 | -6.79% | 0.3415 | 0.3425 | 0.31849 | 6,890,315.00 |
| Jul 06 2024 | 0.34178 | 0.01908 | 5.91% | 0.3216 | 0.3453 | 0.320 | 8,375,673.00 |
| Jul 05 2024 | 0.3227 | -0.01352 | -4.02% | 0.33276 | 0.33501 | 0.293 | 31,701,352.00 |
| Jul 04 2024 | 0.33622 | -0.04038 | -10.72% | 0.3773 | 0.3836 | 0.335 | 14,297,310.00 |
| Jul 03 2024 | 0.3766 | -0.0113 | -2.91% | 0.3889 | 0.39367 | 0.3699 | 7,479,704.00 |
| Jul 02 2024 | 0.3879 | 0.01286 | 3.43% | 0.37508 | 0.3903 | 0.3748 | 1,998,735.00 |
| Jul 01 2024 | 0.37504 | 0.00964 | 2.64% | 0.37049 | 0.38046 | 0.3644 | 6,813,802.00 |
| Jun 30 2024 | 0.3654 | 0.00717 | 2.00% | 0.3576 | 0.36687 | 0.35304 | 4,707,029.00 |
| Jun 29 2024 | 0.35823 | -0.00185 | -0.51% | 0.36474 | 0.3769 | 0.35823 | 6,181,542.00 |
| Jun 28 2024 | 0.36008 | -0.00444 | -1.22% | 0.36474 | 0.3701 | 0.3593 | 9,928,114.00 |
| Jun 27 2024 | 0.36452 | 0.00429 | 1.19% | 0.36024 | 0.3673 | 0.352754 | 6,690,502.00 |
| Jun 26 2024 | 0.36023 | -0.00567 | -1.55% | 0.36626 | 0.3708 | 0.35786 | 7,692,565.00 |
