ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADAEUR Cardano

0.4538
-0.00727 (-1.58%)
01:31:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAEUR Crypto 17,498,563,330 Not Mineable
  Change % Change Current Price Bid Offer
-0.00727 -1.58% 0.4538 0.4533 0.4538
Open High Low Prev. Close 52 Week Range
0.46165 0.46838 0.4476 0.46107 0.205 - 0.845
Exchange Time Size Trade Price Currency
GDAX 01:31:17 14.57 0.4538 EUR
Price x Volume Volume Base Symbol Related Pairs
1,461,454.41 3,185,755.63 ADA ADAUSD ADAGBP ADABTC

ADAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.40340.461030.393711,603,964.200.050412.49%
1 Month0.48510.49120.39179,172,508.29-0.0313-6.45%
3 Months0.56990.8450.3810518,890,871.87-0.1161-20.37%
6 Months0.3480.8450.32619,983,207.820.105830.40%
1 Year0.33480.8450.20516,532,442.620.11935.54%
3 Years1.502.620.20523,684,177.68-1.05-69.75%
5 Years0.0764522.620.0166723,032,551.000.377348493.58%

ADAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.4608 0.03174 7.40% 0.42952 0.46103 0.4229 24,218,968.00
May 19 2024 0.42906 -0.01474 -3.32% 0.4429 0.4448 0.426266 6,315,971.00
May 18 2024 0.4438 0.0016 0.36% 0.4425 0.4474 0.437686 1,876,609.00
May 17 2024 0.4422 0.01959 4.64% 0.42251 0.45282 0.41862 15,701,630.00
May 16 2024 0.42261 0.00645 1.55% 0.41594 0.425476 0.412 10,401,282.00
May 15 2024 0.41616 0.02035 5.14% 0.39694 0.4179 0.3937 12,029,319.00
May 14 2024 0.39581 -0.00809 -2.00% 0.4034 0.4068 0.3937 10,683,967.00
May 13 2024 0.4039 -0.0025 -0.62% 0.4055 0.4204 0.3948 4,032,841.00
May 12 2024 0.4064 -0.0017 -0.42% 0.4077 0.4122 0.4019 1,423,918.00
May 11 2024 0.4081 -0.0091 -2.18% 0.416926 0.4193 0.40667 2,044,622.00
May 10 2024 0.4172 -0.0128 -2.98% 0.42966 0.445 0.41155 3,350,313.00
May 09 2024 0.430 0.0087 2.07% 0.4205 0.4319 0.41604 7,774,236.00
May 08 2024 0.4213 0.0088 2.13% 0.4112 0.4363 0.4059 14,490,952.00
May 07 2024 0.4125 -0.00952 -2.26% 0.42196 0.4245 0.4105 5,610,417.00
May 06 2024 0.42202 -0.00367 -0.86% 0.4263 0.442 0.4186 15,995,427.00
May 05 2024 0.42569 -0.00521 -1.21% 0.430408 0.43292 0.42037 8,355,893.00
May 04 2024 0.4309 -0.00352 -0.81% 0.4349 0.4426 0.429897 2,539,917.00
May 03 2024 0.43442 0.00712 1.67% 0.4274 0.44055 0.4158 12,362,494.00
May 02 2024 0.4273 0.007687 1.83% 0.4193 0.432 0.4093 6,236,577.00
May 01 2024 0.419613 0.005013 1.21% 0.41302 0.4285 0.3917 7,243,693.00
Apr 30 2024 0.4146 -0.0124 -2.90% 0.427 0.432 0.39715 23,647,296.00
Apr 29 2024 0.427 -0.00331 -0.77% 0.425 0.4332 0.41668 10,888,214.00
Apr 28 2024 0.43031 -0.00659 -1.51% 0.437 0.4474 0.4284 5,690,584.00
Apr 27 2024 0.4369 0.00439 1.02% 0.43321 0.4403 0.416056 7,639,288.00
Apr 26 2024 0.43251 -0.00649 -1.48% 0.4394 0.4465 0.4303 6,652,439.00
Apr 25 2024 0.439 -0.0051 -1.15% 0.4437 0.44847 0.4299 6,121,402.00
Apr 24 2024 0.4441 -0.0243 -5.19% 0.46849 0.47742 0.4383 17,931,117.00
Apr 23 2024 0.4684 -0.0165 -3.40% 0.4851 0.4912 0.464801 5,570,833.00
Apr 22 2024 0.4849 0.01595 3.40% 0.4655 0.491 0.4644 5,333,955.00
Apr 21 2024 0.46895 -0.00505 -1.07% 0.473799 0.4828 0.45819 20,097,879.00
Apr 20 2024 0.474 0.03177 7.18% 0.440 0.4783 0.4368 7,503,336.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock