ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADAEUR Cardano

0.38504
0.00069 (0.18%)
07:49:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAEUR Crypto 14,687,549,140 Not Mineable
  Change % Change Current Price Bid Offer
0.00069 0.18% 0.38504 0.38494 0.3852
Open High Low Prev. Close 52 Week Range
0.38326 0.3854 0.38072 0.38435 0.2196 - 0.845
Exchange Time Size Trade Price Currency
BINA 07:48:54 500.00 0.3849 EUR
Price x Volume Volume Base Symbol Related Pairs
425,851.33 1,110,256.00 ADA ADAUSD ADAGBP ADABTC

ADAEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.40290.4130.3526,564,496.01-0.01786-4.43%
1 Month0.364740.4180.2937,777,937.680.02035.57%
3 Months0.43490.4700.2938,457,905.95-0.04986-11.46%
6 Months0.447670.8450.29313,872,203.59-0.06263-13.99%
1 Year0.27740.8450.219615,241,585.630.1076438.80%
3 Years1.062.620.20521,742,389.89-0.67496-63.68%
5 Years0.0561182.620.0166722,881,189.090.328922586.13%

ADAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.38416 0.02091 5.76% 0.36409 0.3869 0.3636 8,141,036.00
Jul 25 2024 0.36325 -0.01295 -3.44% 0.37551 0.37664 0.352 10,147,325.00
Jul 24 2024 0.3762 -0.0016 -0.42% 0.377 0.3907 0.373 8,333,005.00
Jul 23 2024 0.3778 -0.0143 -3.65% 0.3915 0.3947 0.371 2,645,807.00
Jul 22 2024 0.3921 -0.01618 -3.96% 0.41044 0.413 0.3892 3,694,620.00
Jul 21 2024 0.40828 0.00708 1.76% 0.40124 0.411 0.38211 6,977,742.00
Jul 20 2024 0.4012 -0.0017 -0.42% 0.4029 0.40643 0.3928 6,011,934.00
Jul 19 2024 0.4029 0.01362 3.50% 0.38859 0.4072 0.3805 2,530,310.00
Jul 18 2024 0.38928 -0.01142 -2.85% 0.398743 0.41129 0.38516 8,899,117.00
Jul 17 2024 0.4007 -0.0008 -0.20% 0.40164 0.418 0.3986 4,640,071.00
Jul 16 2024 0.4015 -0.0066 -1.62% 0.408 0.4155 0.3911 3,054,823.00
Jul 15 2024 0.4081 0.01081 2.72% 0.39745 0.40998 0.39473 14,563,346.00
Jul 14 2024 0.39729 -0.00311 -0.78% 0.405 0.40781 0.3886 9,002,100.00
Jul 13 2024 0.4004 0.0193 5.06% 0.3817 0.40934 0.3773 4,779,007.00
Jul 12 2024 0.3811 0.01703 4.68% 0.36419 0.3834 0.3619 6,295,975.00
Jul 11 2024 0.36407 0.00423 1.18% 0.3585 0.3721 0.3549 9,644,101.00
Jul 10 2024 0.35984 0.01264 3.64% 0.34689 0.366 0.34389 6,276,198.00
Jul 09 2024 0.3472 0.0073 2.15% 0.339 0.36009 0.3345 6,495,941.00
Jul 08 2024 0.3399 0.02131 6.69% 0.32044 0.3507 0.3052 7,204,322.00
Jul 07 2024 0.31859 -0.02319 -6.79% 0.3415 0.3425 0.31849 6,890,315.00
Jul 06 2024 0.34178 0.01908 5.91% 0.3216 0.3453 0.320 8,375,673.00
Jul 05 2024 0.3227 -0.01352 -4.02% 0.33276 0.33501 0.293 31,701,352.00
Jul 04 2024 0.33622 -0.04038 -10.72% 0.3773 0.3836 0.335 14,297,310.00
Jul 03 2024 0.3766 -0.0113 -2.91% 0.3889 0.39367 0.3699 7,479,704.00
Jul 02 2024 0.3879 0.01286 3.43% 0.37508 0.3903 0.3748 1,998,735.00
Jul 01 2024 0.37504 0.00964 2.64% 0.37049 0.38046 0.3644 6,813,802.00
Jun 30 2024 0.3654 0.00717 2.00% 0.3576 0.36687 0.35304 4,707,029.00
Jun 29 2024 0.35823 -0.00185 -0.51% 0.36474 0.3769 0.35823 6,181,542.00
Jun 28 2024 0.36008 -0.00444 -1.22% 0.36474 0.3701 0.3593 9,928,114.00
Jun 27 2024 0.36452 0.00429 1.19% 0.36024 0.3673 0.352754 6,690,502.00
See More Historical Prices ยป