ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADABTC Cardano

0.00000734
-0.00000004 (-0.54%)
00:20:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Crypto 16,465,515,615 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000004 -0.54% 0.00000734 0.00000730 0.00000734
Open High Low Prev. Close 52 Week Range
0.00000738 0.00000744 0.00000729 0.00000738 0.00000648 - 0.00001587
Exchange Time Size Trade Price Currency
BINA 00:20:32 1,113.90 0.00000734 BTC
Price x Volume Volume Base Symbol Related Pairs
15.65 2,120,894.83 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000007250.000007890.0000070411,669,715.370.000000091.24%
1 Month0.000009330.000009590.0000064813,888,776.96-0.00000199-21.33%
3 Months0.000011680.000012540.0000064815,351,042.62-0.00000434-37.16%
6 Months0.000008220.000015870.0000064815,897,860.84-0.00000088-10.71%
1 Year0.000013940.000015870.0000064813,599,451.47-0.00000660-47.35%
3 Years0.000021980.000062710.0000064835,432,903.66-0.00001464-66.61%
5 Years0.000013302.792200000.0000021781,967,504.30-0.00000596-44.81%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.00000739 -0.00000014 -1.86% 0.00000752 0.00000763 0.00000731 17,831,630.00
Apr 23 2024 0.00000753 -0.00000019 -2.46% 0.00000774 0.00000789 0.00000751 10,692,088.00
Apr 22 2024 0.00000772 0.00000003 0.39% 0.00000772 0.00000786 0.00000764 6,807,468.00
Apr 21 2024 0.00000769 -0.00000008 -1.03% 0.00000780 0.00000785 0.00000753 13,112,788.00
Apr 20 2024 0.00000777 0.00000042 5.71% 0.00000733 0.00000785 0.00000733 15,822,562.00
Apr 19 2024 0.00000735 0.00000014 1.94% 0.00000722 0.00000737 0.00000704 9,943,812.00
Apr 18 2024 0.00000721 -0.00000003 -0.41% 0.00000725 0.00000736 0.00000709 7,477,656.00
Apr 17 2024 0.00000724 0.00000005 0.70% 0.00000718 0.00000736 0.00000702 10,682,708.00
Apr 16 2024 0.00000719 -0.00000006 -0.83% 0.00000727 0.00000751 0.00000709 12,144,357.00
Apr 15 2024 0.00000725 0.00000011 1.54% 0.00000712 0.00000747 0.00000700 14,950,679.00
Apr 14 2024 0.00000714 0.00000018 2.59% 0.00000698 0.00000738 0.00000684 29,269,460.00
Apr 13 2024 0.00000696 -0.00000054 -7.20% 0.00000746 0.00000764 0.00000648 45,679,440.00
Apr 12 2024 0.00000750 -0.00000085 -10.18% 0.00000837 0.00000838 0.00000664 50,674,841.00
Apr 11 2024 0.00000835 0.00000005 0.60% 0.00000829 0.00000838 0.00000818 6,144,118.00
Apr 10 2024 0.00000830 -0.00000026 -3.04% 0.00000855 0.00000860 0.00000825 10,847,372.00
Apr 09 2024 0.00000856 0.00000000 0.00% 0.00000857 0.00000881 0.00000851 13,909,988.00
Apr 08 2024 0.00000856 0.00000008 0.94% 0.00000847 0.00000865 0.00000833 9,087,715.00
Apr 07 2024 0.00000848 0.00000000 0.00% 0.00000845 0.00000859 0.00000843 4,752,815.00
Apr 06 2024 0.00000848 0.00000002 0.24% 0.00000846 0.00000860 0.00000843 4,297,943.00
Apr 05 2024 0.00000846 -0.00000005 -0.59% 0.00000852 0.00000858 0.00000841 8,426,244.00
Apr 04 2024 0.00000851 -0.00000014 -1.62% 0.00000863 0.00000880 0.00000847 8,980,191.00
Apr 03 2024 0.00000865 -0.00000021 -2.37% 0.00000888 0.00000895 0.00000864 7,951,818.00
Apr 02 2024 0.00000886 -0.00000005 -0.56% 0.00000891 0.00000900 0.00000877 13,731,710.00
Apr 01 2024 0.00000891 -0.00000022 -2.41% 0.00000913 0.00000918 0.00000884 13,603,607.00
Mar 31 2024 0.00000913 -0.00000012 -1.30% 0.00000924 0.00000930 0.00000906 7,099,582.00
Mar 30 2024 0.00000925 -0.00000026 -2.73% 0.00000951 0.00000959 0.00000920 9,657,736.00
Mar 29 2024 0.00000951 0.00000032 3.48% 0.00000919 0.00000954 0.00000908 12,313,878.00
Mar 28 2024 0.00000919 -0.00000016 -1.71% 0.00000933 0.00000934 0.00000912 12,991,534.00
Mar 27 2024 0.00000935 -0.00000014 -1.48% 0.00000949 0.00000953 0.00000919 14,238,134.00
Mar 26 2024 0.00000949 0.00000011 1.17% 0.00000939 0.00000963 0.00000937 10,165,265.00
Mar 25 2024 0.00000938 -0.00000021 -2.19% 0.00000962 0.00000972 0.00000934 15,083,909.00
Mar 24 2024 0.00000959 -0.00000013 -1.34% 0.00000974 0.00000996 0.00000957 6,975,236.00
Mar 23 2024 0.00000972 0.00000009 0.93% 0.00000965 0.00000983 0.00000955 6,050,218.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock