Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Crypto	14,606,732,482	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.49%	0.00000612	0.00000612	0.00000613

Open	High	Low	Prev. Close	52 Week Range
0.00000615	0.00000615	0.00000611	0.00000615	0.00000552 - 0.00001587

Exchange	Time	Size	Trade Price	Currency
BINA	20:57:09	101.00	0.00000612	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.40594454	66,230.26	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000657	0.00000663	0.00000591	78,886,486.74	-0.00000045	-6.85%
1 Month	0.00000638	0.00000761	0.00000578	25,929,553.20	-0.00000026	-4.08%
3 Months	0.00000743	0.00000761	0.00000552	13,638,910.88	-0.00000131	-17.63%
6 Months	0.00001162	0.00001254	0.00000552	14,040,331.28	-0.00000550	-47.33%
1 Year	0.00001044	0.00001587	0.00000552	13,054,293.02	-0.00000432	-41.38%
3 Years	0.00003366	0.00006271	0.00000552	28,270,251.00	-0.00002754	-81.82%
5 Years	0.00000637	2.79220000	0.00000217	70,986,569.18	-0.00000025	-3.92%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000616	0.00000016	2.67%	0.00000599	0.00000622	0.00000595	4,063,390.00
Jul 25 2024	0.00000600	-0.00000023	-3.69%	0.00000621	0.00000623	0.00000591	5,315,640.00
Jul 24 2024	0.00000623	0.00000002	0.32%	0.00000623	0.00000637	0.00000617	4,059,323.00
Jul 23 2024	0.00000621	-0.00000011	-1.74%	0.00000631	0.00000639	0.00000612	5,608,454.00
Jul 22 2024	0.00000632	-0.00000024	-3.66%	0.00000660	0.00000660	0.00000629	511,287,386.00
Jul 21 2024	0.00000656	0.00000005	0.77%	0.00000652	0.00000660	0.00000628	18,757,483.00
Jul 20 2024	0.00000651	-0.00000006	-0.91%	0.00000657	0.00000663	0.00000644	3,113,729.00
Jul 19 2024	0.00000657	-0.00000006	-0.90%	0.00000664	0.00000666	0.00000647	4,729,317.00
Jul 18 2024	0.00000663	-0.00000020	-2.93%	0.00000682	0.00000692	0.00000659	3,939,204.00
Jul 17 2024	0.00000683	0.00000011	1.64%	0.00000673	0.00000703	0.00000671	4,767,251.00
Jul 16 2024	0.00000672	-0.00000015	-2.18%	0.00000686	0.00000701	0.00000671	8,673,618.00
Jul 15 2024	0.00000687	-0.00000022	-3.10%	0.00000710	0.00000715	0.00000680	8,590,913.00
Jul 14 2024	0.00000709	-0.00000036	-4.83%	0.00000745	0.00000748	0.00000707	11,768,373.00
Jul 13 2024	0.00000745	0.00000026	3.62%	0.00000719	0.00000761	0.00000684	9,599,796.00
Jul 12 2024	0.00000719	0.00000029	4.20%	0.00000691	0.00000725	0.00000689	7,617,042.00
Jul 11 2024	0.00000690	0.00000016	2.37%	0.00000673	0.00000697	0.00000666	6,463,704.00
Jul 10 2024	0.00000674	0.00000027	4.17%	0.00000649	0.00000675	0.00000645	4,351,839.00
Jul 09 2024	0.00000647	-0.00000003	-0.46%	0.00000651	0.00000660	0.00000642	4,915,405.00
Jul 08 2024	0.00000650	0.00000033	5.35%	0.00000622	0.00000662	0.00000607	11,709,548.00
Jul 07 2024	0.00000617	-0.00000020	-3.14%	0.00000636	0.00000644	0.00000616	4,991,907.00
Jul 06 2024	0.00000637	0.00000020	3.24%	0.00000615	0.00000646	0.00000615	6,290,531.00
Jul 05 2024	0.00000617	-0.00000018	-2.83%	0.00000634	0.00000641	0.00000578	25,938,920.00
Jul 04 2024	0.00000635	-0.00000040	-5.93%	0.00000675	0.00000687	0.00000633	11,982,299.00
Jul 03 2024	0.00000675	0.00000002	0.30%	0.00000673	0.00000689	0.00000671	10,518,375.00
Jul 02 2024	0.00000673	0.00000033	5.16%	0.00000641	0.00000677	0.00000640	9,023,249.00
Jul 01 2024	0.00000640	0.00000016	2.56%	0.00000620	0.00000644	0.00000620	5,012,913.00
Jun 30 2024	0.00000624	-0.00000006	-0.95%	0.00000629	0.00000632	0.00000621	5,390,927.00
Jun 29 2024	0.00000630	-0.00000008	-1.25%	0.00000638	0.00000665	0.00000630	7,546,939.00
Jun 28 2024	0.00000638	0.00000003	0.47%	0.00000634	0.00000656	0.00000626	7,176,976.00
Jun 27 2024	0.00000635	0.00000003	0.47%	0.00000632	0.00000639	0.00000620	5,944,865.00