Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Crypto	18,011,573,419	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.90%	0.00000767	0.00000766	0.00000768

Open	High	Low	Prev. Close	52 Week Range
0.00000774	0.00000789	0.00000761	0.00000774	0.00000648 - 0.00001587

Exchange	Time	Size	Trade Price	Currency
BINA	11:04:15	22.00	0.00000767	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
61.37	7,934,808.49	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000727	0.00000786	0.00000702	10,855,907.88	0.00000040	5.50%
1 Month	0.00000939	0.00000963	0.00000648	13,741,622.73	-0.00000172	-18.32%
3 Months	0.00001212	0.00001254	0.00000648	15,325,871.11	-0.00000445	-36.72%
6 Months	0.00000884	0.00001587	0.00000648	15,911,390.96	-0.00000117	-13.24%
1 Year	0.00001423	0.00001587	0.00000648	13,584,776.94	-0.00000656	-46.10%
3 Years	0.00002208	0.00006271	0.00000648	35,709,266.39	-0.00001441	-65.26%
5 Years	0.00001455	2.79220000	0.00000217	82,234,365.12	-0.00000688	-47.29%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000772	0.00000003	0.39%	0.00000772	0.00000786	0.00000764	6,807,468.00
Apr 21 2024	0.00000769	-0.00000008	-1.03%	0.00000780	0.00000785	0.00000753	13,112,788.00
Apr 20 2024	0.00000777	0.00000042	5.71%	0.00000733	0.00000785	0.00000733	15,822,562.00
Apr 19 2024	0.00000735	0.00000014	1.94%	0.00000722	0.00000737	0.00000704	9,943,812.00
Apr 18 2024	0.00000721	-0.00000003	-0.41%	0.00000725	0.00000736	0.00000709	7,477,656.00
Apr 17 2024	0.00000724	0.00000005	0.70%	0.00000718	0.00000736	0.00000702	10,682,708.00
Apr 16 2024	0.00000719	-0.00000006	-0.83%	0.00000727	0.00000751	0.00000709	12,144,357.00
Apr 15 2024	0.00000725	0.00000011	1.54%	0.00000712	0.00000747	0.00000700	14,950,679.00
Apr 14 2024	0.00000714	0.00000018	2.59%	0.00000698	0.00000738	0.00000684	29,269,460.00
Apr 13 2024	0.00000696	-0.00000054	-7.20%	0.00000746	0.00000764	0.00000648	45,679,440.00
Apr 12 2024	0.00000750	-0.00000085	-10.18%	0.00000837	0.00000838	0.00000664	50,674,841.00
Apr 11 2024	0.00000835	0.00000005	0.60%	0.00000829	0.00000838	0.00000818	6,144,118.00
Apr 10 2024	0.00000830	-0.00000026	-3.04%	0.00000855	0.00000860	0.00000825	10,847,372.00
Apr 09 2024	0.00000856	0.00000000	0.00%	0.00000857	0.00000881	0.00000851	13,909,988.00
Apr 08 2024	0.00000856	0.00000008	0.94%	0.00000847	0.00000865	0.00000833	9,087,715.00
Apr 07 2024	0.00000848	0.00000000	0.00%	0.00000845	0.00000859	0.00000843	4,752,815.00
Apr 06 2024	0.00000848	0.00000002	0.24%	0.00000846	0.00000860	0.00000843	4,297,943.00
Apr 05 2024	0.00000846	-0.00000005	-0.59%	0.00000852	0.00000858	0.00000841	8,426,244.00
Apr 04 2024	0.00000851	-0.00000014	-1.62%	0.00000863	0.00000880	0.00000847	8,980,191.00
Apr 03 2024	0.00000865	-0.00000021	-2.37%	0.00000888	0.00000895	0.00000864	7,951,818.00
Apr 02 2024	0.00000886	-0.00000005	-0.56%	0.00000891	0.00000900	0.00000877	13,731,710.00
Apr 01 2024	0.00000891	-0.00000022	-2.41%	0.00000913	0.00000918	0.00000884	13,603,607.00
Mar 31 2024	0.00000913	-0.00000012	-1.30%	0.00000924	0.00000930	0.00000906	7,099,582.00
Mar 30 2024	0.00000925	-0.00000026	-2.73%	0.00000951	0.00000959	0.00000920	9,657,736.00
Mar 29 2024	0.00000951	0.00000032	3.48%	0.00000919	0.00000954	0.00000908	12,313,878.00
Mar 28 2024	0.00000919	-0.00000016	-1.71%	0.00000933	0.00000934	0.00000912	12,991,534.00
Mar 27 2024	0.00000935	-0.00000014	-1.48%	0.00000949	0.00000953	0.00000919	14,238,134.00
Mar 26 2024	0.00000949	0.00000011	1.17%	0.00000939	0.00000963	0.00000937	10,165,265.00
Mar 25 2024	0.00000938	-0.00000021	-2.19%	0.00000962	0.00000972	0.00000934	15,083,909.00
Mar 24 2024	0.00000959	-0.00000013	-1.34%	0.00000974	0.00000996	0.00000957	6,975,236.00
Mar 23 2024	0.00000972	0.00000009	0.93%	0.00000965	0.00000983	0.00000955	6,050,218.00