Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTGBP | Crypto | 188,287,800 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070113 | 2.97% | 2.43 | 2.41 | 4.71 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.44 | 2.36 | 2.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:22:21 | 66.24 | 0.04671 | GBP |
ABTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.08 | 2.25 | 0.025395 | 18,130.97 | 1.35 | 124.86% |
| 5 Years | 0.366876 | 24,700,240.16 | 0.025395 | 1,117,512.73 | 2.06 | 561.94% |
ABTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.36 | 0.020 | 0.99% | 2.34 | 2.37 | 2.27 | 0.00 |
| Jul 24 2024 | 2.33 | -0.020 | -0.90% | 2.35 | 2.39 | 2.33 | 0.00 |
| Jul 23 2024 | 2.35 | -0.050 | -2.23% | 2.41 | 2.41 | 2.34 | 0.00 |
| Jul 22 2024 | 2.41 | -0.010 | -0.46% | 2.41 | 2.43 | 2.33 | 0.00 |
| Jul 21 2024 | 2.42 | 0.020 | 1.00% | 2.39 | 2.43 | 2.35 | 0.00 |
| Jul 20 2024 | 2.40 | 0.010 | 0.62% | 2.38 | 2.41 | 2.37 | 0.00 |
| Jul 19 2024 | 2.38 | 0.100 | 4.57% | 2.27 | 2.41 | 2.26 | 0.00 |
| Jul 18 2024 | 2.28 | 0.00 | 0.10% | 2.27 | 2.31 | 2.25 | 0.00 |
| Jul 17 2024 | 2.27 | -0.040 | -1.75% | 2.32 | 2.35 | 2.27 | 0.00 |
| Jul 16 2024 | 2.31 | 0.010 | 0.50% | 2.31 | 2.32 | 2.22 | 0.00 |
| Jul 15 2024 | 2.30 | 0.130 | 6.08% | 2.41 | 2.41 | 2.21 | 0.00 |
| Jul 14 2024 | 2.17 | 0.060 | 3.08% | 2.10 | 2.18 | 2.10 | 0.00 |
| Jul 13 2024 | 2.11 | 0.050 | 2.52% | 2.06 | 2.12 | 2.05 | 0.00 |
| Jul 12 2024 | 2.05 | 0.010 | 0.37% | 2.04 | 2.08 | 2.02 | 0.00 |
| Jul 11 2024 | 2.05 | -0.020 | -1.21% | 2.07 | 2.11 | 2.04 | 0.00 |
| Jul 10 2024 | 2.07 | -0.020 | -0.97% | 2.09 | 2.14 | 2.05 | 0.00 |
| Jul 09 2024 | 2.09 | 0.050 | 2.68% | 2.04 | 2.10 | 2.03 | 0.00 |
| Jul 08 2024 | 2.04 | 0.010 | 0.65% | 2.41 | 2.41 | 1.98 | 0.00 |
| Jul 07 2024 | 2.02 | -0.070 | -3.34% | 2.09 | 2.10 | 2.02 | 0.00 |
| Jul 06 2024 | 2.09 | 0.050 | 2.61% | 2.03 | 2.11 | 2.02 | 0.00 |
| Jul 05 2024 | 2.04 | -0.030 | -1.37% | 2.06 | 2.08 | 1.94 | 0.00 |
| Jul 04 2024 | 2.07 | -0.110 | -4.93% | 2.18 | 2.18 | 2.05 | 0.00 |
| Jul 03 2024 | 2.18 | -0.070 | -3.32% | 2.25 | 2.26 | 2.15 | 0.00 |
| Jul 02 2024 | 2.25 | 2.13 | 1,803.69% | 2.29 | 2.30 | 2.24 | 0.00 |
| Jul 01 2024 | 0.118285 | -2.17 | -94.83% | 2.41 | 2.41 | 0.117275 | 0.00 |
| Jun 30 2024 | 2.29 | 0.070 | 3.05% | 2.22 | 2.29 | 2.21 | 0.00 |
| Jun 29 2024 | 2.22 | 0.020 | 0.90% | 2.20 | 2.23 | 2.20 | 0.00 |
| Jun 28 2024 | 2.20 | -0.040 | -1.96% | 2.25 | 2.27 | 2.19 | 0.00 |
| Jun 27 2024 | 2.24 | 0.020 | 1.07% | 2.22 | 2.27 | 2.21 | 0.00 |
| Jun 26 2024 | 2.22 | -0.020 | -1.02% | 2.41 | 2.41 | 2.22 | 0.00 |
