ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABTGBP ArcBlock

2.50
0.001373 (0.05%)
20:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArcBlock ABTGBP Crypto 266,166,000 Not Mineable
  Change % Change Current Price Bid Offer
0.001373 0.05% 2.50 2.48 4.85
Open High Low Prev. Close 52 Week Range
2.50 2.53 2.45 2.50 0.030727 - 1.12
Exchange Time Size Trade Price Currency
HUOB 00:22:21 66.24 0.04671 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ABT ABTEUR ABTUSD ABTBTC

ABTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0489571.120.030727161.822.455,008.68%
3 Years0.185732.250.025395234,474.992.321,246.60%
5 Years0.2121924,700,240.160.0253951,528,890.042.291,078.68%

ABTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 2.50 -0.080 -2.92% 2.58 2.62 2.45 0.00
Apr 11 2024 2.57 -0.020 -0.73% 2.59 2.62 2.56 0.00
Apr 10 2024 2.59 0.080 3.08% 2.51 2.61 2.47 0.00
Apr 09 2024 2.51 -0.090 -3.45% 2.60 2.60 2.49 0.00
Apr 08 2024 2.60 0.080 3.26% 2.45 2.65 2.26 0.00
Apr 07 2024 2.52 0.020 0.73% 2.50 2.55 2.50 0.00
Apr 06 2024 2.50 0.030 1.29% 2.46 2.53 2.46 0.00
Apr 05 2024 2.47 -0.020 -0.92% 2.49 2.50 2.42 0.00
Apr 04 2024 2.49 0.080 3.51% 2.41 2.52 2.37 0.00
Apr 03 2024 2.41 0.010 0.36% 2.40 2.44 2.37 0.00
Apr 02 2024 2.40 -0.160 -6.34% 2.56 2.56 2.37 0.00
Apr 01 2024 2.56 -0.020 -0.68% 2.45 2.57 0.131362 0.00
Mar 31 2024 2.58 0.040 1.75% 2.54 2.58 2.54 0.00
Mar 30 2024 2.54 -0.010 -0.53% 2.55 2.56 2.53 0.00
Mar 29 2024 2.55 -0.030 -1.33% 2.58 2.58 2.52 0.00
Mar 28 2024 2.58 0.060 2.25% 2.54 2.61 2.51 0.00
Mar 27 2024 2.53 -0.010 -0.49% 2.53 2.59 2.49 0.00
Mar 26 2024 2.54 0.010 0.36% 2.53 2.58 2.52 0.00
Mar 25 2024 2.53 1.52 150.00% 2.45 2.58 2.26 0.00
Mar 24 2024 1.01 0.040 4.54% 0.967858 1.02 0.962378 0.00
Mar 23 2024 0.968367 -1.36 -58.33% 2.33 2.39 0.954852 0.00
Mar 22 2024 2.32 -0.060 -2.40% 2.39 2.43 2.28 0.00
Mar 21 2024 2.38 -0.070 -2.66% 2.44 2.46 2.37 0.00
Mar 20 2024 2.45 0.200 9.00% 2.25 2.45 2.20 0.00
Mar 19 2024 2.24 -0.210 -8.38% 2.45 2.46 2.24 0.00
Mar 18 2024 2.45 -0.020 -0.63% 1.62 2.48 0.133677 0.00
Mar 17 2024 2.47 0.100 4.44% 2.38 2.49 2.34 0.00
Mar 16 2024 2.36 -0.160 -6.40% 2.51 2.53 2.35 0.00
Mar 15 2024 2.52 -0.070 -2.64% 1.62 2.55 1.62 0.00
Mar 14 2024 2.59 -0.040 -1.34% 2.63 2.65 2.49 0.00
Mar 13 2024 2.63 0.060 2.51% 2.56 2.64 2.56 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock