Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArcBlock | ABTGBP | Crypto | 220,819,200 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01802 | -0.77% | 2.33 | 2.31 | 4.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.36 | 2.31 | 2.35 | 0.048673 - 1.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:22:21 | 66.24 | 0.04671 | GBP |
ABTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.048957 | 1.11 | 0.048673 | 161.82 | 2.29 | 4,668.52% |
| 3 Years | 0.157497 | 2.25 | 0.025395 | 192,358.32 | 2.18 | 1,382.26% |
| 5 Years | 0.15618 | 24,700,240.16 | 0.025395 | 1,332,618.85 | 2.18 | 1,394.76% |
ABTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.35 | -0.020 | -0.96% | 2.38 | 2.39 | 2.34 | 0.00 |
| Apr 25 2024 | 2.38 | 0.00 | -0.07% | 2.38 | 2.40 | 2.32 | 0.00 |
| Apr 24 2024 | 2.38 | -0.080 | -3.26% | 2.47 | 2.48 | 2.35 | 0.00 |
| Apr 23 2024 | 2.46 | 2.33 | 1,806.21% | 2.49 | 2.51 | 2.45 | 0.00 |
| Apr 22 2024 | 0.12893 | -2.29 | -94.67% | 2.42 | 2.45 | 0.126894 | 0.00 |
| Apr 21 2024 | 2.42 | 0.00 | -0.02% | 2.42 | 2.45 | 2.40 | 0.00 |
| Apr 20 2024 | 2.42 | 0.030 | 1.38% | 2.38 | 2.44 | 2.36 | 0.00 |
| Apr 19 2024 | 2.39 | 0.030 | 1.41% | 2.35 | 2.42 | 2.23 | 0.00 |
| Apr 18 2024 | 2.35 | 0.080 | 3.68% | 2.27 | 2.37 | 2.25 | 0.00 |
| Apr 17 2024 | 2.27 | -0.090 | -3.89% | 2.36 | 2.39 | 2.22 | 0.00 |
| Apr 16 2024 | 2.36 | 0.020 | 0.64% | 2.35 | 2.38 | 2.29 | 0.00 |
| Apr 15 2024 | 2.35 | -0.090 | -3.69% | 2.42 | 2.47 | 2.32 | 0.00 |
| Apr 14 2024 | 2.44 | 0.010 | 0.31% | 2.42 | 2.45 | 2.34 | 0.00 |
| Apr 13 2024 | 2.43 | -0.070 | -2.67% | 2.50 | 2.53 | 2.31 | 0.00 |
| Apr 12 2024 | 2.50 | -0.080 | -2.92% | 2.58 | 2.62 | 2.45 | 0.00 |
| Apr 11 2024 | 2.57 | -0.020 | -0.73% | 2.59 | 2.62 | 2.56 | 0.00 |
| Apr 10 2024 | 2.59 | 0.080 | 3.08% | 2.51 | 2.61 | 2.47 | 0.00 |
| Apr 09 2024 | 2.51 | -0.090 | -3.45% | 2.60 | 2.60 | 2.49 | 0.00 |
| Apr 08 2024 | 2.60 | 0.080 | 3.26% | 2.45 | 2.65 | 2.26 | 0.00 |
| Apr 07 2024 | 2.52 | 0.020 | 0.73% | 2.50 | 2.55 | 2.50 | 0.00 |
| Apr 06 2024 | 2.50 | 0.030 | 1.29% | 2.46 | 2.53 | 2.46 | 0.00 |
| Apr 05 2024 | 2.47 | -0.020 | -0.92% | 2.49 | 2.50 | 2.42 | 0.00 |
| Apr 04 2024 | 2.49 | 0.080 | 3.51% | 2.41 | 2.52 | 2.37 | 0.00 |
| Apr 03 2024 | 2.41 | 0.010 | 0.36% | 2.40 | 2.44 | 2.37 | 0.00 |
| Apr 02 2024 | 2.40 | -0.160 | -6.34% | 2.56 | 2.56 | 2.37 | 0.00 |
| Apr 01 2024 | 2.56 | -0.020 | -0.68% | 2.45 | 2.57 | 0.131362 | 0.00 |
| Mar 31 2024 | 2.58 | 0.040 | 1.75% | 2.54 | 2.58 | 2.54 | 0.00 |
| Mar 30 2024 | 2.54 | -0.010 | -0.53% | 2.55 | 2.56 | 2.53 | 0.00 |
| Mar 29 2024 | 2.55 | -0.030 | -1.33% | 2.58 | 2.58 | 2.52 | 0.00 |
| Mar 28 2024 | 2.58 | 0.060 | 2.25% | 2.54 | 2.61 | 2.51 | 0.00 |
| Mar 27 2024 | 2.53 | -0.010 | -0.49% | 2.53 | 2.59 | 2.49 | 0.00 |
