ArcBlockABT

$ 0.7089

-0.0271

(

-3.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.709

Exchange

GDAX

Ask

$ 0.7119

Last Trade Time

04:31:20

Volume (24h)

$ 91,937

Last Trade Size

50.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.709

Fully Diluted Market Cap

$ 131,855,400

Genesis Date

2/22/2018

Days Range 0.7089-0.7367

52 Weeks Range 0.4419-3.08

Circulating Supply 98,580,000 / 186,000,000

53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7089	Coinbase	30066.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,456.23	1750221205	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	60.9877184794	10 minutes ago
0.7101	Gate.io	16021.57	/cdn/crypto/logos/exchanges/GATE.png	$ 11,439.97	1750221646	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	32.4985948068	Recently
0.709198	LATOKEN	3211.2	/cdn/crypto/logos/exchanges/LATK.png	$ 2,293.13	1750220357	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	6.51368671382	24 minutes ago
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750204926	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	5 hours ago
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750204934	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	5	https://www.lbank.info/exchange/abt/eth	0	5 hours ago
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	6	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	5 hours ago
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750204926	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	5 hours ago
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750204934	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	8	https://www.lbank.info/exchange/abt/btc	0	5 hours ago
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750204936	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	9	https://www.huobi.com/en-us/exchange/abt_eth	0	5 hours ago
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	10	https://trade.kucoin.com/ABT-BTC	0	5 hours ago
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	11	https://gate.io/trade/ABT_ETH	0	5 hours ago
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	12	https://trade.kucoin.com/ABT-ETH	0	5 hours ago
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750204929	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	13	https://www.okx.com/trade-spot/ABT-USDT	0	5 hours ago
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750204936	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	14	https://www.huobi.com/en-us/exchange/abt_btc	0	5 hours ago
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750204936	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/abt_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8601	-0.1512	-17.5793512382	0.6992	0.999	360565.457143	CX
4	0.9353	-0.2264	-24.2061370683	0.6992	1.13	316932.667857	CX
12	0.7571	-0.0482	-6.36639809801	0.4419	1.4	481621.722892	CX
26	1.61	-0.9011	-55.9689440994	0.4419	1.95	554995.560221	CX
52	2.96	-2.2511	-76.0506756757	0.4419	3.08	537887.662466	CX
156	0.9421962	-0.2332962	-24.7608937502	0.04535918	4.73	1132959.0227	CX
260	0.1076185	0.6012815	558.715741253	0.04535918	4.73	872620.967075	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Cannabix Technologies Receives Notice of Allowance from USPTO for Contactless Breath Analysis

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

starkd748

1 year ago

Read Full Thread

Love this one no inflation

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

No Stoopid asss unlocks

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yessss sir

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Weeeeee technical analysis is so easy 9n new crypto

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750204200	0.7411	-0.0009	-0.12	0.736	0.7411	0.736	4
1750117800	0.742	-0.058	-7.25	0.7948	0.8034	0.7332	300376
1750031400	0.8	0.0658	8.96	0.7361	0.8473	0.7281	401446
1749945000	0.7342	-0.0292	-3.82	0.7648	0.7788	0.706	217838
1749858600	0.7634	0.0192	2.58	0.7442	0.999	0.6992	997716
1749772200	0.7442	-0.034	-4.37	0.7782	0.7979	0.7318	216395
1749685800	0.7782	-0.0828	-9.62	0.8601	0.8753	0.7222	390179
1749599400	0.861	0.0328	3.96	0.7979	0.8808	0.7813	626833
1749513000	0.8282	0.0303	3.80	0.7979	0.8336	0.7813	488599
1749426600	0.7979	0.0001	0.01	0.8027	0.8192	0.7763	97423
1749340200	0.7978	-0.0093	-1.15	0.8071	0.8274	0.7908	54252
1749253800	0.8071	0.0151	1.91	0.793	0.8313	0.7634	124020
1749167400	0.792	-0.0349	-4.22	0.8411	0.8514	0.7579	254999
1749081000	0.8269	0.0019	0.23	0.828	0.8419	0.8176	98923
1748994600	0.825	-0.0437	-5.03	0.8699	0.87	0.8216	285049
1748908200	0.8687	0.0158	1.85	0.8552	0.875	0.834	95920
1748821800	0.8529	-0.025	-2.85	0.874	0.8921	0.8379	143276
1748735400	0.8779	-0.0265	-2.93	0.9021	0.9067	0.8266	318212
1748649000	0.9044	-0.0515	-5.39	0.9586	0.99	0.8903	403688
1748562600	0.9559	0.0285	3.07	0.9244	1.09	0.9173	996878
1748476200	0.9274	-0.0198	-2.09	0.944	0.9515	0.9123	144816
1748389800	0.9472	-0.0209	-2.16	0.9683	0.9795	0.9444	107545
1748303400	0.9681	-0.0002	-0.02	0.9656	0.9835	0.9444	111901
1748217000	0.9683	0.0116	1.21	0.9528	0.9695	0.9312	146845
1748130600	0.9567	-0.0166	-1.71	0.9555	0.9833	0.9472	142689
1748044200	0.9733	-0.1067	-9.88	1.08	1.09	0.95	413705
1747957800	1.08	0.05	4.85	1.01	1.13	0.899	833337
1747871400	1.03	0.1	10.35	0.9353	1.03	0.9184	461235
1747785000	0.9334	-0.0187	-1.96	0.9745	0.9991	0.9229	189257
1747698600	0.9521	-0.0005	-0.05	0.9534	0.9534	0.9521	40
1747612200	0.9526	0.0524	5.82	0.8989	0.9681	0.8945	221154
1747525800	0.9002	-0.0618	-6.42	0.9713	0.9921	0.8777	381728
1747439400	0.962	0.0036	0.38	0.9635	0.9799	0.896	641506
1747353000	0.9584	-0.1016	-9.58	1.04	1.05	0.866	652847
1747266600	1.06	-0.06	-5.36	1.12	1.12	1.04	467740
1747180200	1.12	0.05	4.67	1.07	1.22	1.01	673202
1747093800	1.07	-0.05	-4.46	1.12	1.22	1.03	779809
1747007400	1.12	0.09	8.74	1.11	1.3	1.03	1060199
1746921000	1.03	0	0.00	1.03	1.03	1.01	241090
1746834600	1.03	-0.02	-1.90	1.05	1.1	0.99	506127
1746748200	1.05	0.07	6.82	0.9855	1.14	0.979	1011335
1746661800	0.983	-0.027	-2.67	1.03	1.09	0.9744	928753
1746575400	1.01	-0.05	-4.72	1.07	1.17	0.9921	1063163
1746489000	1.06	-0.01	-0.93	1.07	1.3	1	1618367
1746402600	1.07	0.22	26.08	0.9059	1.4	0.8859	6688473
1746316200	0.8487	0.0048	0.57	0.8439	0.8618	0.8101	300012
1746229800	0.8439	-0.0089	-1.04	0.853	0.8814	0.83	197013
1746143400	0.8528	0.0398	4.90	0.8139	0.87	0.7899	251955
1746057000	0.813	-0.006	-0.73	0.8149	0.8149	0.813	215
1745970600	0.819	-0.061	-6.93	0.8754	0.8809	0.8176	245641
1745884200	0.88	-0.0112	-1.26	0.8839	0.9026	0.8522	128678
1745797800	0.8912	-0.0158	-1.74	0.9116	0.9207	0.865	187217
1745711400	0.907	-0.0281	-3.01	0.9351	0.957	0.89	223406
1745625000	0.9351	0.0242	2.66	0.9194	0.9687	0.8914	383761
1745538600	0.9109	0.0446	5.15	0.85	0.9335	0.845	528521
1745452200	0.8663	-0.0147	-1.67	0.885	0.9046	0.797	215699
1745365800	0.881	0.234	36.17	0.659	1.1	0.6461	946592
1745279400	0.647	0.0078	1.22	0.6373	0.6722	0.6304	243783
1745193000	0.6392	0.0189	3.05	0.6249	0.69	0.6101	305452
1745106600	0.6203	0.0092	1.51	0.6054	0.6374	0.6025	164482
1745020200	0.6111	-0.0009	-0.15	0.6094	0.6145	0.6094	826
1744933800	0.612	0.0005	0.08	0.6124	0.619	0.6	137802
1744847400	0.6115	-0.0155	-2.47	0.6255	0.6255	0.5881	260731
1744761000	0.627	0.0453	7.79	0.5818	0.6746	0.5801	655219
1744674600	0.5817	-0.0171	-2.86	0.5987	0.6116	0.58	185368
1744588200	0.5988	-0.03	-4.77	0.6281	0.637	0.5894	219155
1744501800	0.6288	0.0458	7.86	0.5844	0.6528	0.577	286473
1744415400	0.583	0.027	4.86	0.5584	0.596	0.5451	274766
1744329000	0.556	-0.0389	-6.54	0.598	0.599	0.5201	290462
1744242600	0.5949	0.0889	17.57	0.51	0.6451	0.4903	657287
1744156200	0.506	0.0473	10.31	0.4893	0.6	0.482	122657
1744069800	0.4587	0	0.00	0.4587	0.4587	0.4587	0
1743983400	0.4587	-0.1057	-18.73	0.5991	0.5991	0.4419	700132
1743897000	0.5644	-0.0378	-6.28	0.6043	0.6059	0.5627	208685
1743810600	0.6022	-0.0368	-5.76	0.6361	0.656	0.55	1228976
1743724200	0.639	-0.0083	-1.28	0.642	0.6604	0.6219	272730
1743637800	0.6473	-0.0426	-6.17	0.6816	0.6889	0.6398	625169
1743551400	0.6899	0.0128	1.89	0.672	0.847	0.658	1369401
1743465000	0.6771	0.0445	7.03	0.6368	0.765	0.6248	1121713
1743378600	0.6326	-0.0303	-4.57	0.6666	0.6681	0.623	361771
1743292200	0.6629	-0.0349	-5.00	0.7004	0.7087	0.647	194555
1743205800	0.6978	-0.0482	-6.46	0.743	0.7469	0.6725	247086
1743119400	0.746	-0.0054	-0.72	0.75	0.7627	0.7306	138702
1743033000	0.7514	-0.0067	-0.88	0.7571	0.7787	0.7395	93581
1742946600	0.7581	-0.0149	-1.93	0.769	0.7984	0.7529	183518
1742860200	0.773	0.045	6.18	0.728	0.8265	0.7157	289831
1742773800	0.728	-0.0078	-1.06	0.7358	0.7466	0.72	73712
1742687400	0.7358	0.0083	1.14	0.7186	0.7464	0.7186	55722
1742601000	0.7275	-0.032	-4.21	0.7668	0.7668	0.7157	303647
1742514600	0.7595	-0.0225	-2.88	0.782	0.7821	0.7468	152848
1742428200	0.782	0.0239	3.15	0.7581	0.7899	0.7461	158304
1742341800	0.7581	-0.0491	-6.08	0.807	0.8119	0.7382	314136