Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| MYM Nutraceuticals | MYM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -1.25% | 0.395 | 0.40 | 0.38 | 0.40 | 0.40 | 15:59:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.395 | 0.40 | 0.005 | 1.25% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 119 | 412,186 | - | 0.23 - 1.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:45 | 500 | $ 0.395 | CAD |
MYM Nutraceuticals News
MYM Reaches Planting Stage for 120-Acre CBD-Rich Hemp Project in Nevada InvestorsHub NewsWire • Thu Jun 13, 2019 9:40 AM (1 month ago)
MYM Announces Commitments to Fully Fund Its Strategic Plan Through 2020 InvestorsHub NewsWire • Tue Jun 11, 2019 9:35 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.45 | 0.38 | 0.4143 | 626k | -0.04 | -9.20% |
| 1 Month | 0.285 | 0.55 | 0.23 | 0.4121 | 860k | 0.11 | 38.60% |
| 3 Months | 0.51 | 0.55 | 0.23 | 0.4097 | 443k | -0.115 | -22.55% |
| 6 Months | 0.53 | 0.68 | 0.23 | 0.4808 | 405k | -0.135 | -25.47% |
| 1 Year | 1.45 | 1.48 | 0.23 | 0.7420 | 420k | -1.055 | -72.76% |
| 3 Years | 0.015 | 5 | 0.015 | 1.1553 | 1M | 0.38 | 2,533.33% |
| 5 Years | 0.16 | 5 | 0.01 | 1.1036 | 745k | 0.235 | 146.88% |
