ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,604.40
      -0.03%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.19
      2.94%
      Bitcoin
      94,875.51
      2.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. MYM Nutraceuticals Inc (MYM)

      7. MYM Nutraceuticals Inc (MYM) Historical

      MYM Nutraceuticals Inc

      MYM Nutraceuticals Inc (MYM)

      Mayr Melnhof Karton AG
      0.14
      0.00
      (0.00%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.140.140.1400CS
      4000.140.140.1400CS
      12000.140.140.1400CS
      26000.140.140.1400CS
      52000.140.140.1400CS
      156000.140.140.1400CS
      2600.06750.080.240.0451173040.11616132CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17364603000.1400.000.140.140.140
      17363739000.1400.000.140.140.140
      17362875000.1400.000.140.140.140
      17362011000.1400.000.140.140.140
      17359419000.1400.000.140.140.140
      17358555000.1400.000.140.140.140
      17356827000.1400.000.140.140.140
      17355963000.1400.000.140.140.140
      17353371000.1400.000.140.140.140
      17350779000.1400.000.140.140.140
      17349915000.1400.000.140.140.140
      17347323000.1400.000.140.140.140
      17346459000.1400.000.140.140.140
      17345595000.1400.000.140.140.140
      17344731000.1400.000.140.140.140
      17343867000.1400.000.140.140.140
      17341275000.1400.000.140.140.140
      17340411000.1400.000.140.140.140
      17339547000.1400.000.140.140.140
      17338683000.1400.000.140.140.140
      17337819000.1400.000.140.140.140
      17335227000.1400.000.140.140.140
      17334363000.1400.000.140.140.140
      17333499000.1400.000.140.140.140
      17332635000.1400.000.140.140.140
      17331771000.1400.000.140.140.140
      17329179000.1400.000.140.140.140
      17328315000.1400.000.140.140.140
      17327451000.1400.000.140.140.140
      17326587000.1400.000.140.140.140
      17325723000.1400.000.140.140.140
      17323131000.1400.000.140.140.140
      17322267000.1400.000.140.140.140
      17321403000.1400.000.140.140.140
      17320539000.1400.000.140.140.140
      17319675000.1400.000.140.140.140
      17317083000.1400.000.140.140.140
      17316219000.1400.000.140.140.140
      17315355000.1400.000.140.140.140
      17314491000.1400.000.140.140.140
      17313627000.1400.000.140.140.140
      17311035000.1400.000.140.140.140
      17310171000.1400.000.140.140.140
      17309307000.1400.000.140.140.140
      17308443000.1400.000.140.140.140
      17307579000.1400.000.140.140.140
      17304951000.1400.000.140.140.140
      17304087000.1400.000.140.140.140
      17303223000.1400.000.140.140.140
      17302359000.1400.000.140.140.140
      17301495000.1400.000.140.140.140
      17298903000.1400.000.140.140.140
      17298039000.1400.000.140.140.140
      17297175000.1400.000.140.140.140
      17296311000.1400.000.140.140.140
      17295447000.1400.000.140.140.140
      17292855000.1400.000.140.140.140
      17291991000.1400.000.140.140.140
      17291127000.1400.000.140.140.140
      17290263000.1400.000.140.140.140
      17286807000.1400.000.140.140.140
      17285943000.1400.000.140.140.140

      Your Recent History

      CSE
      MYM
      MYM Nutraceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads