ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BioVaxys Technology Corp

BioVaxys Technology Corp (BIOV)

0.065
0.005
(8.33%)
Closed September 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.055
Ask
0.065
Volume
483,200
0.06 Day's Range 0.065
0.01 52 Week Range 0.10
Previous Close
0.06
Open
0.06
Last Trade
18000
@
0.065
Last Trade Time
Average Volume (3m)
174,713
Financial Volume
-
VWAP
-

BIOV Latest News

BioVeris (Nasdaq: BIOV) Shares Distributed by IGEN; Shares Expected to Begin Trading February 17

BioVeris (Nasdaq: BIOV) Shares Distributed by IGEN; Shares Expected to Begin Trading February 17 BioVeris Reports 3rd Quarter Financial Results GAITHERSBURG, Md., Feb. 13 /PRNewswire-FirstCall/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.333333333330.060.0650.052083980.05961612CS
40.015300.050.070.0451247320.06118614CS
12-0.005-7.142857142860.070.0750.041747130.06051403CS
26-0.01-13.33333333330.0750.090.041325040.0661987CS
520.0452250.020.10.012365280.04720645CS
156-0.445-87.25490196080.510.650.011835940.1446938CS
260-0.335-83.750.40.780.012496040.25442025CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
.19 +’53% we love Bayer
FRGT
tw0122 tw0122 5 minutes ago
Pump it .18s for a 40% gain
FRGT
tw0122 tw0122 7 minutes ago
NVDL $54 those $51s and $52s nice 6% flip at premarket open Yellen and Powell
Pump the markets at play enjoy
NVDA
Ms Labonte Ms Labonte 8 minutes ago
Wake up $weet$$ fill em bid$$$ $lap my a$$
LAP WEET
tw0122 tw0122 11 minutes ago
Pump it up
TBIO
MiamiGent MiamiGent 12 minutes ago
Good observation, Red.
Ms Labonte Ms Labonte 13 minutes ago
The junkie$$ will fill em bid$$$ Let$$$$$ gooooooo$$$$$
RNAZ
jxyzobrien jxyzobrien 15 minutes ago
shane s on larry pesavento 130pm
Ms Labonte Ms Labonte 18 minutes ago
The flipper$$ will run out of ammo very quickly with massive per market pre$$ure coming $weet$$$
URE WEET
eagle8 eagle8 18 minutes ago
"But we would now like to do some more focused, faster path, tumor shrinkage endpoint trials. So we are, as we evaluate, I mean, we have so many opportunities in front of us now. Really, the challenge is choosing. Right? And so we we gotta steer ourselves, to the extent we can, towards that directio
NWBO
QuickCash4Me QuickCash4Me 19 minutes ago
If you think someone posting on this board is pumping/moving shares in any company, you’re delusional. The audience is so small, it can’t possibly have an impact one way or another. The only thing it can do is help someone that is following a company with their research.

I don’t und
AITX
SkeBallLarry SkeBallLarry 22 minutes ago
"Super" Happy *BirthDay*, Capgain " .. !!
Seminole Red Seminole Red 24 minutes ago
Trump on Gutfield last night was great.

its easy to see a communicator would make a much better President.

no notes, no teleprompter, no agenda, just down earth talking.
Zazaboy Zazaboy 25 minutes ago
chill out, u might wake your boyfriend.
BTCUSD
Ms Labonte Ms Labonte 27 minutes ago
Rolled up the 30’$$$ $weet$$ $moking it like a joint$$$$$
MOKING WEET
Ms Labonte Ms Labonte 30 minutes ago
FDA fa$t track on $tandby new$$$ $weet$$$
T TANDBY WEET
Stern is Bald Stern is Bald 31 minutes ago
Ok
FNMA
toohot toohot 34 minutes ago
Thank you for your monthly BIEL post. I see you’re still banging the table!

#1 Life is 10% what happens to you and 90% how you react to it.
Charles R. Swindoll
#2 If you have the facts, bang on the facts, if you have opinion bang on opinion, if you
BIEL
Ms Labonte Ms Labonte 36 minutes ago
Pre-market pressure $weet$$$$ Grab all you can at the$e level$$ a gift from heaven above$$$$$
E WEET
KeepItRealistic KeepItRealistic 37 minutes ago
$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining
GNS
KeepItRealistic KeepItRealistic 38 minutes ago
$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining
GNS
Ms Labonte Ms Labonte 38 minutes ago
Who will take u$ to heaven $weet$$$
Bristol Myers Squibb

AstraZeneca

Merck

Novartis

Roche

AbbVie

Johnson & Johnson

Accord Healthcare

Amgen

Astellas Pharma
WEET

Your Recent History

Delayed Upgrade Clock