Ripple Historical Data - XRPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	CEX.IO	28,321,368,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000890	0.00000854	0.00000885

Open	High	Low	Prev. Close	52 Week Range
			0.00000890	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.00000890	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000890	0.00000000	0.00%	0.00000890	0.00000890	0.00000890	0.00
May 01 2024	0.00000890	0.00000075	9.20%	0.00000859	0.00000890	0.00000859	1,741.00
Apr 30 2024	0.00000815	0.00000000	0.00%	0.00000815	0.00000815	0.00000815	0.00
Apr 29 2024	0.00000815	0.00000000	0.00%	0.00000815	0.00000815	0.00000815	0.00
Apr 28 2024	0.00000815	0.00000000	0.00%	0.00000815	0.00000815	0.00000815	0.00
Apr 27 2024	0.00000815	0.00000010	1.24%	0.00000815	0.00000815	0.00000815	533.00
Apr 26 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
Apr 25 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
Apr 24 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
Apr 23 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
Apr 22 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
Apr 21 2024	0.00000805	0.00000000	0.00%	0.00000805	0.00000805	0.00000805	0.00
Apr 20 2024	0.00000805	0.00000046	6.06%	0.00000804	0.00000805	0.00000804	1,080.00
Apr 19 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
Apr 18 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
Apr 17 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
Apr 16 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
Apr 15 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
Apr 14 2024	0.00000759	0.00000010	1.34%	0.00000759	0.00000759	0.00000759	2,400.00
Apr 13 2024	0.00000749	-0.00000069	-8.44%	0.00000804	0.00000808	0.00000749	2,166.00
Apr 12 2024	0.00000818	-0.00000049	-5.65%	0.00000860	0.00000860	0.00000818	1,341.00
Apr 11 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
Apr 10 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
Apr 09 2024	0.00000867	0.00000000	0.00%	0.00000867	0.00000867	0.00000867	0.00
Apr 08 2024	0.00000867	0.00000016	1.88%	0.00000851	0.00000867	0.00000840	2,318.00
Apr 07 2024	0.00000851	-0.00000019	-2.18%	0.00000851	0.00000851	0.00000851	3,019.00
Apr 06 2024	0.00000870	0.00000000	0.00%	0.00000870	0.00000870	0.00000870	0.00
Apr 05 2024	0.00000870	0.00000001	0.12%	0.00000863	0.00000870	0.00000855	1,564.00
Apr 04 2024	0.00000869	-0.00000016	-1.81%	0.00000906	0.00000906	0.00000869	5,567.00
Apr 03 2024	0.00000885	-0.00000007	-0.78%	0.00000892	0.00000892	0.00000885	8,393.00