Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1 | Binance | 70453985 | /cdn/crypto/logos/exchanges/BINA.png | $ 216,589,981.37 | 1737349337 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 36.3002093643 | Recently |
| 3.1 | Coinbase | 58818695.2785 | /cdn/crypto/logos/exchanges/GDAX.png | $ 178,108,678.37 | 1737349337 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 30.3053255702 | Recently |
| 3.11 | OKX | 26467680.3735 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79,892,682.99 | 1737349337 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 13.6370190976 | Recently |
| 3.1 | Kraken | 6138288.09932 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,615,941.53 | 1737349083 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XRP/USD | 3.16264783523 | Recently |
| 3.1 | Bitstamp | 5394576.44374 | /cdn/crypto/logos/exchanges/BSTP.png | $ 16,203,283.17 | 1737349338 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.77946313952 | Recently |
| 3.033E-5 | Binance | 4823467 | /cdn/crypto/logos/exchanges/BINA.png | BTC 146.16 | 1737349336 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 2.48520877793 | Recently |
| 3.02 | Bitvavo | 4463477.43466 | /cdn/crypto/logos/exchanges/BITV.png | € 13,046,710.46 | 1737349337 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 7 | https://account.bitvavo.com/markets/XRP-EUR | 2.29973031861 | Recently |
| 3.034E-5 | DigiFinex | 2081903 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 62.39 | 1737349316 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.07266487164 | Recently |
| 485.46 | bitFlyer | 1945192.49893 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 919,827,922.91 | 1737349336 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.0022271269 | Recently |
| 3.01 | Bitstamp | 1497899.77322 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,407,216.03 | 1737349338 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 10 | https://www.bitstamp.net/markets/xrp/eur | 0.771767209117 | Recently |
| 3.01 | Binance | 1474031 | /cdn/crypto/logos/exchanges/BINA.png | € 4,331,482.31 | 1737349336 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.759469232429 | Recently |
| 3.11 | DigiFinex | 1466691 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,437,912.02 | 1737348906 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.755687423114 | 7 minutes ago |
| 3.02 | Coinbase | 1222331.77659 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,591,863.53 | 1737349338 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.629785517497 | Recently |
| 3.11 | LBank | 1016281.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,066,770.38 | 1737349338 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.523621836539 | Recently |
| 3.1 | Bitfinex | 1000006.70989 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,017,635.08 | 1737349334 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 15 | https://www.bitfinex.com/t/XRP:USD | 0.515236333824 | Recently |
| 3.01 | Kraken | 802545.771692 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,358,026.98 | 1737349082 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.413497966607 | Recently |
| 3.1 | Coinbase | 766646.575351 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,326,343.82 | 1737349337 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.395001520406 | Recently |
| 0.00095063 | DigiFinex | 638195 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 594.46 | 1737349206 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.328819045726 | Recently |
| 0.0009467 | Binance | 609352 | /cdn/crypto/logos/exchanges/BINA.png | ETH 576.14 | 1737349336 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.313958183864 | Recently |
| 3.037E-5 | Bitstamp | 598633.793243 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 17.90 | 1737349337 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.308435811364 | Recently |
| 3.1 | Crypto.com | 440410 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,321,801.43 | 1737348758 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.226913711214 | 10 minutes ago |
| 3.12 | Kucoin | 367867.1942 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,121,195.58 | 1737348721 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.1895372727 | 10 minutes ago |
| 3.05 | Gemini | 291846.652553 | /cdn/crypto/logos/exchanges/GEMN.png | $ 946,144.49 | 1737322890 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 23 | https://gemini.com/?symbol=XRPUSD | 0.150368990341 | 7 hours ago |
| 3.1 | EXMO | 262309.505181 | /cdn/crypto/logos/exchanges/EXMO.png | $ 793,082.80 | 1737349261 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.135150480932 | Recently |
| 3.13 | Gate.io | 250843.759 | /cdn/crypto/logos/exchanges/GATE.png | $ 760,088.21 | 1737348402 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 25 | https://gate.io/trade/XRP_USDT | 0.129242951544 | 16 minutes ago |
| 3.1 | HTX | 191013.652844 | /cdn/crypto/logos/exchanges/HUOB.png | $ 579,336.40 | 1737349337 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.098416513838 | Recently |
| 3.033E-5 | Bitfinex | 91953.2252133 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.76 | 1737349335 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0473773247456 | Recently |
| 3.09 | LATOKEN | 86251.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 256,816.26 | 1737349007 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0444397269655 | 6 minutes ago |
| 2.93 | Crypto.com | 75437 | /cdn/crypto/logos/exchanges/CRTO.png | $ 220,406.97 | 1737331422 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 29 | https://crypto.com/exchange/trade/XRP_USDT | 0.0388676225173 | 5 hours ago |
| 3.043E-5 | Kucoin | 70138.7753 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.10 | 1737348714 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0361378029638 | 10 minutes ago |
| 3.035E-5 | EXMO | 55662.4342415 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.66 | 1737349260 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0286791161166 | Recently |
| 0.00095 | Kucoin | 45939.0935 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 43.01 | 1737348731 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0236693312956 | 10 minutes ago |
| 3.1 | Bitstamp | 35556.4657932 | /cdn/crypto/logos/exchanges/BSTP.png | $ 107,429.63 | 1737349337 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0183198601548 | Recently |
| 0.0009503 | Kraken | 29856.9392948 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 28.19 | 1737349068 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0153832767214 | Recently |
| 3.12 | Upbit | 28380.294523 | /cdn/crypto/logos/exchanges/UPBT.png | $ 85,827.13 | 1737349028 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0146224607878 | 5 minutes ago |
| 2.57 | Bitstamp | 20413.8931859 | /cdn/crypto/logos/exchanges/BSTP.png | £ 50,219.60 | 1737349337 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0105179089102 | Recently |
| 3.062E-5 | Upbit | 19996.5424877 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.595724 | 1737349003 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0103028761094 | 6 minutes ago |
| 3.004E-5 | LATOKEN | 15929.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.471714 | 1737340301 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00820746908917 | 3 hours ago |
| 3.031E-5 | Gate.io | 15497.38 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.460937 | 1737349149 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00798475967823 | Recently |
| 3.038E-5 | HitBTC | 9256.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.278360 | 1737349315 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.00476940769275 | Recently |
| 0.00095329 | HitBTC | 1088.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.02 | 1737348686 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 41 | https://hitbtc.com/XRP-to-ETH | 0.000560985556117 | 11 minutes ago |
| 3.04E-5 | Crypto.com | 825 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.024797 | 1737344303 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 42 | https://crypto.com/exchange/trade/XRP_BTC | 0.000425067123252 | 1 hour ago |
| 3.055E-5 | HTX | 472.89 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.014080 | 1737349337 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000243648475048 | Recently |
| 3.14 | EXMO | 101.06686655 | /cdn/crypto/logos/exchanges/EXMO.png | $ 304.30 | 1737349301 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 44 | https://exmo.com/en/trade#?pair=XRP_USD | 5.20729723884E-5 | Recently |
| 0.00095392 | EXMO | 64.39642505 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.061370 | 1737349262 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 3.31791553257E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737331330 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 49 | https://www.lbank.info/exchange/xrp/eth | 0 | 5 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737331331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 5 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737331331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 5 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737331330 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331340 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 5 hours ago |
| 3.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737341076 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 56 | https://cex.io/xrp-usdt | 0 | 2 hours ago |
| 2.87 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1737349259 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 57 | https://exmo.com/en/trade#?pair=XRP_EUR | 0 | Recently |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737349260 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737331329 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 5 hours ago |
| 2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 5 hours ago |
| 2.98E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737331326 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 5 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737331332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737341133 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 2 hours ago |
| 2.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737331326 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 5 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331331 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 66 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 5 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331349 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 5 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737331326 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 5 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 5 hours ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 5 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737348720 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737336825 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737348722 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 10 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 0.55 | 21.568627451 | 2.33 | 3.4 | 368734993.057 | CX |
| 4 | 2.2 | 0.9 | 40.9090909091 | 1.99 | 3.4 | 202585523.8 | CX |
| 12 | 0.51519 | 2.58481 | 501.719753877 | 0.4916 | 3.4 | 303261023.669 | CX |
| 26 | 0.573 | 2.527 | 441.012216405 | 0.4318 | 3.4 | 178082823.54 | CX |
| 52 | 0.5429 | 2.5571 | 471.007552035 | 0.38249 | 3.4 | 131495328.67 | CX |
| 156 | 0.73849 | 2.36151 | 319.77548782 | 0.28704 | 3.4 | 84211672.7492 | CX |
| 260 | 0.23119 | 2.86881 | 1240.88844673 | 0.1105 | 3.4 | 88252830.4133 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
The Daily Hodl
9 hours ago
XRPUSD (4.73%)
Crypto Chat
View Posts
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump....
My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? .
Show more
It appears the dump happened at the level I had been warning about all week EVERYONE NOBODY SENSING THIS ; My Spidey senses at that time were tingling....... BEFORE the Trump Family launched all of thier coins. LMAO.......LoL .
The latest fraud out of Vietnam. DON'T FALL FOR IT. emails were just sent. SENDER address From: elearning.hikariacademy.edu.vn@gmail.com Introducing the XRP Buyback Program Fellow Binancians, The dawn of a New Age in crypto - brought by the recent elections, new SEC secretary and other numerous...
The latest fraud out of Vietnam. DON'T FALL FOR IT. emails were just sent. SENDER address From: elearning.hikariacademy.edu.vn@gmail.com Introducing the XRP Buyback Program Fellow Binancians, The dawn of a New Age in crypto - brought by the recent elections, new SEC secretary and other numerous legislative changes - has placed Ripple in a pivotal role for shaping future US policy. The meeting between elect president Donald Trump and Ripple Labs CEO Brad Garlinghouse is ushering in a new era for XRP and its ecosystem, redefining its role as a potential future key reserve currency outside the traditional banking system - where it's already used. Under this special Program, XRP will be bought back by Ripple Labs at a higher market price in order to replenish our reserve for the incoming US policy shift. The currently settled fixed price for buying back XRP is an above-the-market $6.9 per token as of January 17th. Payouts are made in both in Ripple's native USD pegged RLUSD token or Tether USD (USDT). The Program has a reserve amount of 7 Billion USD, representing 30% of Ripple's current treasury. PROCEED TO BUYBACK As we launch the XRP Buyback Program, we are implementing proactive measures to safeguard our community from potential vulnerabilities that might seek to exploit the excitement surrounding it. Criteria for accepting buyback requests will be as follows: • 1 (one) buyback allowed per XRP address • minimum address age and amount • onchain activity Stay Informed! Risk warning: Cryptocurrency is subject to high market risk. Binance will make the best efforts to choose high-quality coins, but will not be responsible for your decisions. Please act with caution. Kindly note: Please be aware of phishing sites and always make sure you are visiting the official Binance.com website when entering sensitive data. © 2017 - 2025 Binance.com, All Rights Reserved. Want to change how you receive these emails? You can update your preferences or unsubscribe
Show more
According to the New York Post, the president-elect is reportedly considering an ‘America-first’ crypto reserve strategy that would include Bitcoin as well as U.S.-founded digital assets like XRP and Solana.
NEWS FLASH: The sky is not falling. Everything is STILL right on track. ZERO big institutions are even allowed to buy memes especially memes without a use or purpose. XRP will thrive so will XLM and ADA, and others. XRP's money will come from the big players aka institutions, not a bunch of noobs...
NEWS FLASH: The sky is not falling. Everything is STILL right on track. ZERO big institutions are even allowed to buy memes especially memes without a use or purpose. XRP will thrive so will XLM and ADA, and others. XRP's money will come from the big players aka institutions, not a bunch of noobs chasing the latest meme REGARDLESS of who's meme it is. Take a valium and a shot and relax. We're golden.🏦🏦🏦🏦🤑🤑💥💥
Show more
Appears the dump happened at the launch of Melania’s coin launch. Crazy. Shake those trees! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175686488
Gee uh boy......Wow.....Well, uh......hmmmmmm Wonder why all THIS has happened....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175677561 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175684951
lol. Brutal.
Crazy dump across several coins about 20 minutes ago.
things will SWIFTly change, a couple hundred countries will instantly hear about XRP and its ground breaking Ledger, Banks, Brokerage, Securities and their clearing houses, Exchanges and Asset Managers, more than 10k Businesses, and last but not least, individuals and many other alike will get on...
things will SWIFTly change, a couple hundred countries will instantly hear about XRP and its ground breaking Ledger, Banks, Brokerage, Securities and their clearing houses, Exchanges and Asset Managers, more than 10k Businesses, and last but not least, individuals and many other alike will get on board the Quadrillion dollar Train of exchanges going on around the world. Dey all gonna get on board the XRPLuv Train.
Show more
Congratulations! Pretty soon that's how XRP is gonna have some of us looking 🤪🚀
Higher
🔥 $3.80 this week 🔥
Thank you president trump!!
No worries here whatsoever, it brings attention to crypto by lots of new players, he mentioned his coin weeks ago, no surprise, now it has to compete with the big coins, it will come down and xrp and others will continue it's rise.....bank on it.🏦🏦🏦🤑🤑🤑
He gonna straighten it an everyting out
Deal with it penny flipper
Trump needs the money to buy Greenland....why so bitter
It may triple next week, who knows. Let the new regime get settled in and the announcements will start pouring out. He's been signing legislation for a while now according to his social account. They all are in effect tomorrow after getting signed in. Heck he may already be. It's happened...
It may triple next week, who knows. Let the new regime get settled in and the announcements will start pouring out. He's been signing legislation for a while now according to his social account. They all are in effect tomorrow after getting signed in. Heck he may already be. It's happened before.
Show more
🚀Ripple may Tripple in the coming months.🚀 ye hawww💥
ok, now there are 2. I dont in any way see the connection, its not even on any of the crypto exchanges that SEC has an issue with. its just quick not factual thinking leading to assumptions and absolutely not statistical or ethical facts that tie the 2 together, good or bad. Trump made no statement...
ok, now there are 2. I dont in any way see the connection, its not even on any of the crypto exchanges that SEC has an issue with. its just quick not factual thinking leading to assumptions and absolutely not statistical or ethical facts that tie the 2 together, good or bad. Trump made no statement about it worth, value, or future, he said have fun. no different then any politician or company selling a hat. just like every other one of his political and non political conversations, everyone blames him. good luck, there is gonna be so many changes coming heads will spin or even come off.
Show more
3.86 back in 2018 ? https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/ XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018. Renowned market analyst Ali Martinez...
3.86 back in 2018 ? https://zycrypto.com/ripples-xrp-transactions-worth-at-least-1m-skyrockets-as-trumps-effect-comes-into-full-swing/ XRP is currently trading at $3.12, a stone’s throw away from its all-time high (ATH) price of $3.84 set in January 2018. Renowned market analyst Ali Martinez acknowledged, “The number of transactions over $1 million on the XRP network is on the rise, hitting 341 transactions in the past 24 hours.” It, therefore means that the presence of whales and institutional investors is heavily felt in the XRP ecosystem, depicting heightened confidence and interest. No.......... It just means that whales and institutional investors are actively trading the freaking chart(s) ! Doesn't anyone care enuf to research and determine what the actual intraday high was back then ?
Show more
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
