ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,057.20
      -0.12%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.715
      0.61%
      Bitcoin
      66,909.99
      2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CXIO
      5. Ripple (CEX.IO:XRPBTC)

      6. Ripple (CEX.IO:XRPBTC) Historical

      XRPBTC Ripple

      0.00000826
      0.00 (0.00%)
      16:14:07 - Realtime Data

      XRPBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
      May 15 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
      May 14 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
      May 13 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
      May 12 2024 0.00000826 0.00000000 0.00% 0.00000826 0.00000826 0.00000826 0.00
      May 11 2024 0.00000826 -0.00000002 -0.24% 0.00000826 0.00000826 0.00000826 133.00
      May 10 2024 0.00000828 -0.00000019 -2.24% 0.00000820 0.00000828 0.00000820 1,019.00
      May 09 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      May 08 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      May 07 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      May 06 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      May 05 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      May 04 2024 0.00000847 0.00000000 0.00% 0.00000847 0.00000847 0.00000847 0.00
      May 03 2024 0.00000847 -0.00000043 -4.83% 0.00000847 0.00000847 0.00000847 539.00
      May 02 2024 0.00000890 0.00000000 0.00% 0.00000890 0.00000890 0.00000890 0.00
      May 01 2024 0.00000890 0.00000075 9.20% 0.00000859 0.00000890 0.00000859 1,741.00
      Apr 30 2024 0.00000815 0.00000000 0.00% 0.00000815 0.00000815 0.00000815 0.00
      Apr 29 2024 0.00000815 0.00000000 0.00% 0.00000815 0.00000815 0.00000815 0.00
      Apr 28 2024 0.00000815 0.00000000 0.00% 0.00000815 0.00000815 0.00000815 0.00
      Apr 27 2024 0.00000815 0.00000010 1.24% 0.00000815 0.00000815 0.00000815 533.00
      Apr 26 2024 0.00000805 0.00000000 0.00% 0.00000805 0.00000805 0.00000805 0.00
      Apr 25 2024 0.00000805 0.00000000 0.00% 0.00000805 0.00000805 0.00000805 0.00
      Apr 24 2024 0.00000805 0.00000000 0.00% 0.00000805 0.00000805 0.00000805 0.00
      Apr 23 2024 0.00000805 0.00000000 0.00% 0.00000805 0.00000805 0.00000805 0.00
      Apr 22 2024 0.00000805 0.00000000 0.00% 0.00000805 0.00000805 0.00000805 0.00
      Apr 21 2024 0.00000805 0.00000000 0.00% 0.00000805 0.00000805 0.00000805 0.00
      Apr 20 2024 0.00000805 0.00000046 6.06% 0.00000804 0.00000805 0.00000804 1,080.00
      Apr 19 2024 0.00000759 0.00000000 0.00% 0.00000759 0.00000759 0.00000759 0.00
      Apr 18 2024 0.00000759 0.00000000 0.00% 0.00000759 0.00000759 0.00000759 0.00
      Apr 17 2024 0.00000759 0.00000000 0.00% 0.00000759 0.00000759 0.00000759 0.00
      Apr 16 2024 0.00000759 0.00000000 0.00% 0.00000759 0.00000759 0.00000759 0.00
      Apr 15 2024 0.00000759 0.00000000 0.00% 0.00000759 0.00000759 0.00000759 0.00
      Apr 14 2024 0.00000759 0.00000010 1.34% 0.00000759 0.00000759 0.00000759 2,400.00
      Apr 13 2024 0.00000749 -0.00000069 -8.44% 0.00000804 0.00000808 0.00000749 2,166.00
      Apr 12 2024 0.00000818 -0.00000049 -5.65% 0.00000860 0.00000860 0.00000818 1,341.00
      Apr 11 2024 0.00000867 0.00000000 0.00% 0.00000867 0.00000867 0.00000867 0.00
      Apr 10 2024 0.00000867 0.00000000 0.00% 0.00000867 0.00000867 0.00000867 0.00
      Apr 09 2024 0.00000867 0.00000000 0.00% 0.00000867 0.00000867 0.00000867 0.00
      Apr 08 2024 0.00000867 0.00000016 1.88% 0.00000851 0.00000867 0.00000840 2,318.00
      Apr 07 2024 0.00000851 -0.00000019 -2.18% 0.00000851 0.00000851 0.00000851 3,019.00
      Apr 06 2024 0.00000870 0.00000000 0.00% 0.00000870 0.00000870 0.00000870 0.00
      Apr 05 2024 0.00000870 0.00000001 0.12% 0.00000863 0.00000870 0.00000855 1,564.00
      Apr 04 2024 0.00000869 -0.00000016 -1.81% 0.00000906 0.00000906 0.00000869 5,567.00
      Apr 03 2024 0.00000885 -0.00000007 -0.78% 0.00000892 0.00000892 0.00000885 8,393.00
      Apr 02 2024 0.00000892 -0.00000008 -0.89% 0.00000892 0.00000892 0.00000892 33.00
      Apr 01 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 31 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 30 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 29 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 28 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 27 2024 0.00000900 -0.00000002 -0.22% 0.00000900 0.00000900 0.00000900 184.00
      Mar 26 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 25 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 24 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 23 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 22 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 21 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 20 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 19 2024 0.00000902 0.00000000 0.00% 0.00000902 0.00000902 0.00000902 0.00
      Mar 18 2024 0.00000902 -0.00000023 -2.49% 0.00000900 0.00000902 0.00000900 256.00
      Mar 17 2024 0.00000925 0.00000000 0.00% 0.00000925 0.00000925 0.00000925 0.00
      Mar 16 2024 0.00000925 -0.00000013 -1.39% 0.00000923 0.00000925 0.00000923 2,590.00
      Mar 15 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
      Mar 14 2024 0.00000938 0.00000000 0.00% 0.00000938 0.00000938 0.00000938 0.00
      Mar 13 2024 0.00000938 -0.00000066 -6.57% 0.00000941 0.00000941 0.00000938 932.00
      Mar 12 2024 0.00001004 0.00000000 0.00% 0.00001004 0.00001004 0.00001004 0.00
      Mar 11 2024 0.00001004 0.00000100 11.16% 0.00000974 0.00001022 0.00000950 3,033.00
      Mar 10 2024 0.00000896 -0.00000015 -1.65% 0.00000896 0.00000896 0.00000896 32.00
      Mar 09 2024 0.00000911 0.00000011 1.22% 0.00000911 0.00000911 0.00000911 455.00
      Mar 08 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 461.00
      Mar 07 2024 0.00000900 0.00000000 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Mar 06 2024 0.00000900 -0.00000023 -2.49% 0.00000900 0.00000900 0.00000900 694.00
      Mar 05 2024 0.00000923 -0.00000039 -4.05% 0.00000971 0.00000971 0.00000923 5,754.00
      Mar 04 2024 0.00000962 -0.00000038 -3.80% 0.00000987 0.00000987 0.00000962 525.00
      Mar 03 2024 0.00001000 -0.00000022 -2.15% 0.00000984 0.00001000 0.00000984 8,035.00
      Mar 02 2024 0.00001022 0.00000058 6.02% 0.00001001 0.00001050 0.00001001 2,876.00
      Mar 01 2024 0.00000964 -0.00000016 -1.63% 0.00000970 0.00000970 0.00000948 1,575.00
      Feb 29 2024 0.00000980 0.00000051 5.49% 0.00000950 0.00000984 0.00000942 19,519.00
      Feb 28 2024 0.00000929 -0.00000100 -9.70% 0.00001014 0.00001014 0.00000909 6,256.00
      Feb 27 2024 0.00001031 0.00000023 2.28% 0.00000989 0.00001033 0.00000989 4,991.00
      Feb 26 2024 0.00001008 -0.00000070 -6.49% 0.00001008 0.00001008 0.00001008 497.00
      Feb 25 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
      Feb 24 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
      Feb 23 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
      Feb 22 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
      Feb 21 2024 0.00001078 0.00000000 0.00% 0.00001078 0.00001078 0.00001078 0.00
      Feb 20 2024 0.00001078 0.00000004 0.37% 0.00001090 0.00001095 0.00001078 996.00
      Feb 19 2024 0.00001074 0.00000000 0.00% 0.00001071 0.00001074 0.00001071 6,968.00
      Feb 18 2024 0.00001074 0.00000012 1.13% 0.00001074 0.00001074 0.00001074 71.00
      Feb 17 2024 0.00001062 0.00000002 0.19% 0.00001062 0.00001062 0.00001062 1,406.00

      Your Recent History

      CXIO
      XRPBTC
      Ripple
      NASDAQ
      FITKTX
      American Agenda Portfoli...
      Delayed Upgrade Clock