SuperFarmSUPER

$ 0.46123

0.01548

(

3.47%

)

Official Links

Website

Info

Rank 199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.46188

Exchange

GDAX

Ask

$ 0.46258

Last Trade Time

11:20:46

Volume (24h)

$ 2,079,194

Last Trade Size

273.24

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.46123

Fully Diluted Market Cap

$ 461,229,113

Genesis Date

2/22/2021

Days Range 0.44418-0.46488

52 Weeks Range 0.36687-2.28

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4621	Binance	1267142	/cdn/crypto/logos/exchanges/BINA.png	$ 575,788.37	1742642469	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	65.9250982918	Recently
0.46123	Coinbase	330930.93	/cdn/crypto/logos/exchanges/GDAX.png	$ 150,231.04	1742642470	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	17.2172132942	Recently
0.464	Kucoin	152562.17	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,563.60	1742641804	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	7.93729199479	11 minutes ago
0.462	HTX	65312.0673	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,651.72	1742642464	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	4	https://www.huobi.com/en-us/exchange/super_usdt	3.39796522915	Recently
5.47E-6	Binance	40030	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.216527	1742642463	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	5	https://www.binance.com/en/trade/SUPER_BTC	2.08262506067	Recently
0.4626	Gate.io	22926.81	/cdn/crypto/logos/exchanges/GATE.png	$ 10,442.18	1742642119	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	6	https://gate.io/trade/SUPER_USDT	1.19280412359	6 minutes ago
0.5991	Crypto.com	16070.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,475.41	1741218904	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	7	https://crypto.com/exchange/trade/SUPER_USD	0.836109188732	16 days ago
0.4275	Bitvavo	9803.6795804	/cdn/crypto/logos/exchanges/BITV.png	€ 4,171.36	1742642468	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	8	https://account.bitvavo.com/markets/SUPER-EUR	0.510052180387	Recently
0.4622	Kraken	9490.47392361	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,258.66	1742642446	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	9	https://trade.kraken.com/markets/kraken/SUPER/USD	0.493757152908	Recently
0.6011	Crypto.com	7752.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,713.89	1741219306	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	10	https://crypto.com/exchange/trade/SUPER_USDT	0.403320659388	16 days ago
5.44E-6	Kucoin	72.325	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000393	1742641805	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.00376282431958	11 minutes ago
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742601740	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	12	https://www.lbank.info/exchange/super/usdt	0	11 hours ago
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742601741	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	13	https://pro.coinbase.com/trade/SUPER-USDT	0	11 hours ago
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742601720	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	14	https://hitbtc.com/SUPER-to-BTC	0	11 hours ago
4.55E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742515330	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	15	https://exchange.latoken.com/exchange/SUPER-BTC	0	1 day ago
0.4136	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	1 day ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601723	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	17	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	11 hours ago
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742601721	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	11 hours ago
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742601720	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	19	https://hitbtc.com/SUPER-to-USD	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.0004223	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	21	https://gate.io/trade/SUPER_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44253	0.0187	4.22570221228	0.3918	0.5	3131597.86969	CX
4	0.66544	-0.20421	-30.6879658572	0.37716	0.72917	3456531.97083	CX
12	1.52	-1.05877	-69.6559210526	0.37716	1.64	2971092.40232	CX
26	0.91904	-0.45781	-49.8139362813	0.37716	2.28	3409925.68647	CX
52	1.22	-0.75877	-62.1942622951	0.36687	2.28	3032425.35254	CX
156	0.64	-0.17877	-27.9328125	0.0687	2.28	2926231.54846	CX
260	0.000682	0.460548	67529.0322581	0.00043743	3.58923254	2131689.99417	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

LaFleur Minerals Provides Update on Beacon Mill Restart, Results of Annual General and Special Meeting, and Swanson Gold Deposit Exploration and Drilling Updates

starkd748

1 year ago

Read Full Thread

Up again yessss

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Target hit

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Playing out perfectly

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

Read Full Thread

JusDePomme

1 year ago

Read Full Thread

Nice coin here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

O yea

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Waiting for Dip

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

Bueller ? Bueller?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.44576	-0.00344	-0.77	0.44929	0.45623	0.42957	774311
1742514600	0.4492	-0.02824	-5.91	0.47863	0.4828	0.44297	1630291
1742428200	0.47744	0.02628	5.82	0.4496	0.47744	0.44254	1428732
1742341800	0.45116	-0.01776	-3.79	0.46795	0.468	0.43175	3292102
1742255400	0.46892	0.02443	5.50	0.44481	0.476	0.4438	5208965
1742169000	0.44449	-0.03087	-6.49	0.47455	0.49122	0.3918	6423064
1742082600	0.47536	0.03256	7.35	0.44253	0.5	0.43843	3163717
1741996200	0.4428	0.02879	6.95	0.4149	0.44974	0.41404	2397565
1741909800	0.41401	-0.02013	-4.64	0.436	0.44599	0.40002	2926356
1741823400	0.43414	0.02291	5.57	0.41084	0.4512	0.38957	6738967
1741737000	0.41123	0.00188	0.46	0.40633	0.42979	0.37716	8280207
1741650600	0.40935	-0.06287	-13.31	0.471	0.48839	0.39874	6834341
1741564200	0.47222	-0.05033	-9.63	0.52404	0.52961	0.46595	2420507
1741477800	0.52255	-0.01655	-3.07	0.54	0.54399	0.52	1141467
1741391400	0.5391	-0.03792	-6.57	0.5797	0.5827	0.5377	3092557
1741305000	0.57702	-0.02328	-3.88	0.60021	0.6341	0.574	3155900
1741218600	0.6003	0.08766	17.10	0.51292	0.6367	0.5042	6703783
1741132200	0.51264	-0.02205	-4.12	0.53051	0.53798	0.46097	4980869
1741045800	0.53469	-0.12599	-19.07	0.658	0.6616	0.52716	5417976
1740959400	0.66068	0.09683	17.17	0.56426	0.69927	0.54846	3637010
1740873000	0.56385	0.00374	0.67	0.5584	0.56899	0.53881	1221196
1740786600	0.56011	-0.02046	-3.52	0.57971	0.5847	0.5096	3254239
1740700200	0.58057	0.00162	0.28	0.582	0.61182	0.56923	1881878
1740613800	0.57895	-0.00289	-0.50	0.5821	0.625	0.55458	3386530
1740527400	0.58184	-0.00474	-0.81	0.58789	0.59986	0.5402	3093842
1740441000	0.58658	-0.11067	-15.87	0.69825	0.70603	0.5777	2732587
1740354600	0.69725	-0.02939	-4.04	0.72606	0.72917	0.68055	676906
1740268200	0.72664	0.05753	8.60	0.66544	0.7277	0.65984	887015
1740181800	0.66911	-0.04215	-5.93	0.7134	0.74882	0.65568	1082032
1740095400	0.71126	0.06608	10.24	0.646	0.73636	0.63829	2291129
1740009000	0.64518	0.00108	0.17	0.64463	0.67065	0.63281	1504641
1739922600	0.6441	-0.04216	-6.14	0.688	0.69377	0.613	2949583
1739836200	0.68626	-0.03764	-5.20	0.72282	0.73538	0.67222	2264626
1739749800	0.7239	-0.03212	-4.25	0.75572	0.813	0.7221	3557776
1739663400	0.75602	-0.00898	-1.17	0.762	0.77256	0.737	1845551
1739577000	0.765	0.04917	6.87	0.71635	0.81399	0.709	2936100
1739490600	0.71583	-0.02953	-3.96	0.7493	0.76262	0.69601	2248391
1739404200	0.74536	0.01752	2.41	0.72794	0.77297	0.669	2943141
1739317800	0.72784	0.03794	5.50	0.69269	0.81	0.69269	3104827
1739231400	0.6899	0.02799	4.23	0.66521	0.69796	0.63344	2228921
1739145000	0.66191	-0.00816	-1.22	0.667	0.715	0.6302	2491711
1739058600	0.67007	0.03118	4.88	0.63675	0.67015	0.61564	2097267
1738972200	0.63889	-0.01006	-1.55	0.65976	0.7128	0.61527	4436001
1738885800	0.64895	-0.02805	-4.14	0.68017	0.72133	0.64137	3395052
1738799400	0.677	-0.04699	-6.49	0.72085	0.73176	0.6647	2382607
1738713000	0.72399	-0.06755	-8.53	0.79178	0.79802	0.69784	3724785
1738626600	0.79154	0.05667	7.71	0.7349	0.82569	0.53388	7583299
1738540200	0.73487	-0.13087	-15.12	0.85887	0.87869	0.69545	8537997
1738453800	0.86574	-0.09412	-9.81	0.96093	0.99878	0.83829	2793461
1738367400	0.95986	-0.04005	-4.01	0.995	1.04	0.95376	2242721
1738281000	0.99991	0.05508	5.83	0.94341	1.02	0.93092	2728262
1738194600	0.94483	0.08611	10.03	0.85796	1.01	0.853	3596026
1738108200	0.85872	-0.07296	-7.83	0.937	0.95732	0.85	2466755
1738021800	0.93168	-0.01469	-1.55	0.93232	0.95828	0.82675	3096214
1737935400	0.94637	-0.04088	-4.14	0.985	1.03	0.94291	1835370
1737849000	0.98725	0.00275	0.28	0.98149	1.02	0.9569	2956117
1737762600	0.9845	-0.0655	-6.24	1.06	1.07	0.98	2434291
1737676200	1.05	-0.03	-2.78	1.08	1.08	1.01	2550192
1737589800	1.08	-0.04	-3.57	1.14	1.14	1.08	1397248
1737503400	1.12	0.05	4.67	1.07	1.15	1.02	3280805
1737417000	1.07	-0.03	-2.73	1.07	1.2	1.03	3902291
1737330600	1.1	-0.13	-10.57	1.22	1.27	1.02	4559019
1737244200	1.23	-0.14	-10.22	1.38	1.39	1.18	3120091
1737157800	1.37	0.11	8.73	1.27	1.38	1.26	2541975
1737071400	1.26	-0.04	-3.08	1.29	1.32	1.22	2705391
1736985000	1.3	0.11	9.24	1.19	1.32	1.04	3113574
1736898600	1.19	0.01	0.85	1.18	1.3	1.17	2649567
1736812200	1.18	-0.01	-0.84	1.19	1.28	1.04	3751501
1736725800	1.19	-0.04	-3.25	1.23	1.23	1.17	1969221
1736639400	1.23	-0.03	-2.38	1.26	1.27	1.21	1332378
1736553000	1.26	0.06	5.00	1.21	1.28	1.19	1881842
1736466600	1.2	-0.09	-6.98	1.28	1.3	1.15	2581859
1736380200	1.29	-0.1	-7.19	1.39	1.43	1.2	4354939
1736293800	1.39	-0.16	-10.32	1.55	1.57	1.38	1365038
1736207400	1.55	-0.02	-1.27	1.57	1.64	1.53	2226145
1736121000	1.57	-0.03	-1.88	1.6	1.61	1.53	1091988
1736034600	1.6	-0.02	-1.23	1.64	1.64	1.54	1496390
1735948200	1.62	0.15	10.20	1.47	1.62	1.43	1982410
1735861800	1.47	0.07	5.00	1.4	1.54	1.39	1355322
1735775400	1.4	0.06	4.48	1.35	1.46	1.34	1305532
1735689000	1.34	-0.04	-2.90	1.38	1.43	1.34	2647820
1735602600	1.38	-0.09	-6.12	1.46	1.53	1.35	3744721
1735516200	1.47	-0.1	-6.37	1.56	1.57	1.44	1047236
1735429800	1.57	0.06	3.97	1.52	1.59	1.49	1079690
1735343400	1.51	-0.09	-5.63	1.6	1.65	1.51	1788379
1735257000	1.6	-0.14	-8.05	1.75	1.77	1.56	2251383
1735170600	1.74	-0.01	-0.57	1.75	1.82	1.71	1278362
1735084200	1.75	0.14	8.70	1.61	1.8	1.55	2459374
1734997800	1.61	0.14	9.52	1.47	1.68	1.43	2400676
1734911400	1.47	-0.05	-3.29	1.5	1.58	1.44	2486411
1734825000	1.52	-0.07	-4.40	1.59	1.75	1.5	4118509