ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SuperFarmSUPER
$ 0.43651
-0.01385
(
-3.08%
)
Info
Rank Rank 201
Platform Ethereum
Token
Not Mineable
Bid
$ 0.43606
Exchange
GDAX
Ask
$ 0.43676
Last Trade Time
12:09:01
Volume (24h)
$ 2,822,632
Last Trade Size
3.50
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.436
Fully Diluted Market Cap
$ 436,509,161
Genesis Date
2/22/2021
Days Range 0.433-0.45623
52 Weeks Range 0.36687-2.28
Circulating Supply 287,331,878 / 999,998,077
28.73%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4365Binance1568798/cdn/crypto/logos/exchanges/BINA.png$ 697,110.311742559156SUPER/USDThttps://www.binance.com/en/trade/SUPER_USDTUSDT1https://www.binance.com/en/trade/SUPER_USDT66.8777296936Recently
0.43651Coinbase429584.16/cdn/crypto/logos/exchanges/GDAX.png$ 189,555.441742559158SUPER/USDhttps://pro.coinbase.com/trade/SUPER-USDUSD2https://pro.coinbase.com/trade/SUPER-USD18.313137404Recently
0.437Kucoin138534.98/cdn/crypto/logos/exchanges/KUCN.png$ 61,642.581742558530SUPER/USDThttps://trade.kucoin.com/SUPER-USDTUSDT3https://trade.kucoin.com/SUPER-USDT5.9057348017710 minutes ago
0.4372HTX73805.6043/cdn/crypto/logos/exchanges/HUOB.png$ 32,864.701742559146SUPER/USDThttps://www.huobi.com/en-us/exchange/super_usdtUSDT4https://www.huobi.com/en-us/exchange/super_usdt3.1463268402Recently
5.17E-6Binance64782/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3423731742559153SUPER/BTChttps://www.binance.com/en/trade/SUPER_BTCBTC5https://www.binance.com/en/trade/SUPER_BTC2.76165133115Recently
0.40162Bitvavo19907.6294042/cdn/crypto/logos/exchanges/BITV.png€ 8,101.851742559157SUPER/EURhttps://account.bitvavo.com/markets/SUPER-EUREUR6https://account.bitvavo.com/markets/SUPER-EUR0.848660603937Recently
0.4336Gate.io18008.16/cdn/crypto/logos/exchanges/GATE.png$ 7,921.161742557769SUPER/USDThttps://gate.io/trade/SUPER_USDTUSDT7https://gate.io/trade/SUPER_USDT0.76768637948223 minutes ago
0.5991Crypto.com16070.8/cdn/crypto/logos/exchanges/CRTO.png$ 9,475.411741218904SUPER/USDhttps://crypto.com/exchange/trade/SUPER_USDUSD8https://crypto.com/exchange/trade/SUPER_USD0.68509688204616 days ago
0.4346Kraken8252.21872058/cdn/crypto/logos/exchanges/KRKN.png$ 3,629.141742558996SUPER/USDhttps://trade.kraken.com/markets/kraken/SUPER/USDUSD9https://trade.kraken.com/markets/kraken/SUPER/USD0.351791405246Recently
0.6011Crypto.com7752.2/cdn/crypto/logos/exchanges/CRTO.png$ 4,713.891741219306SUPER/USDThttps://crypto.com/exchange/trade/SUPER_USDTUSDT10https://crypto.com/exchange/trade/SUPER_USDT0.33047564831816 days ago
5.29E-6Kucoin274.6665/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014651742558531SUPER/BTChttps://trade.kucoin.com/SUPER-BTCBTC11https://trade.kucoin.com/SUPER-BTC0.011709010301410 minutes ago
0.4424LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742515331SUPER/USDThttps://www.lbank.info/exchange/super/usdtUSDT12https://www.lbank.info/exchange/super/usdt012 hours ago
0.07402Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742515343SUPER/USDThttps://pro.coinbase.com/trade/SUPER-USDTUSDT13https://pro.coinbase.com/trade/SUPER-USDT012 hours ago
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742515320SUPER/BTChttps://hitbtc.com/SUPER-to-BTCBTC14https://hitbtc.com/SUPER-to-BTC012 hours ago
4.55E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330SUPER/BTChttps://exchange.latoken.com/exchange/SUPER-BTCBTC15https://exchange.latoken.com/exchange/SUPER-BTC012 hours ago
0.4136LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330SUPER/USDThttps://exchange.latoken.com/exchange/SUPER-USDTUSDT16https://exchange.latoken.com/exchange/SUPER-USDT012 hours ago
0.0002016Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323SUPER/ETHhttps://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH17https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55012 hours ago
0.00020065SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321SUPER/ETHhttps://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55ETH18https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55012 hours ago
0.3296HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742515320SUPER/USDhttps://hitbtc.com/SUPER-to-USDUSD19https://hitbtc.com/SUPER-to-USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUPER/USDThttps://poloniex.com/exchange#USDT_SUPERUSDT20https://poloniex.com/exchange#USDT_SUPER0-
0.0004223Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331SUPER/ETHhttps://gate.io/trade/SUPER_ETHETH21https://gate.io/trade/SUPER_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.41490.021615.208483972040.39180.53363491.26086CX
40.7134-0.27689-38.81272778250.377160.748823467521.98089CX
121.6-1.16349-72.7181250.377161.652983164.63865CX
260.90528-0.46877-51.78176917640.377162.283420298.533CX
521.24-0.80349-64.79758064520.366872.283039139.26115CX
1560.64-0.20349-31.79531250.06872.282926379.111CX
2600.000685160.4358248463609.20660870.000437433.589232542131267.84857CX

About SUPER

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Crypto Chat

View Posts
starkd748
Up again yessss
👍️0
starkd748
Target hit
👍️0
starkd748
Playing out perfectly
👍️0
starkd748
https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top
👍️0
JusDePomme
Nice coin here
👍️0
starkd748
O yea
👍️0
starkd748
Waiting for Dip
👍️0
racerdave42
Bueller ? Bueller?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17425146000.4492-0.02824-5.910.478630.48280.442971630291
17424282000.477440.026285.820.44960.477440.442541428732
17423418000.45116-0.01776-3.790.467950.4680.431753292102
17422554000.468920.024435.500.444810.4760.44385208965
17421690000.44449-0.03087-6.490.474550.491220.39186423064
17420826000.475360.032567.350.442530.50.438433163717
17419962000.44280.028796.950.41490.449740.414042397565
17419098000.41401-0.02013-4.640.4360.445990.400022926356
17418234000.434140.022915.570.410840.45120.389576738967
17417370000.411230.001880.460.406330.429790.377168280207
17416506000.40935-0.06287-13.310.4710.488390.398746834341
17415642000.47222-0.05033-9.630.524040.529610.465952420507
17414778000.52255-0.01655-3.070.540.543990.521141467
17413914000.5391-0.03792-6.570.57970.58270.53773092557
17413050000.57702-0.02328-3.880.600210.63410.5743155900
17412186000.60030.0876617.100.512920.63670.50426703783
17411322000.51264-0.02205-4.120.530510.537980.460974980869
17410458000.53469-0.12599-19.070.6580.66160.527165417976
17409594000.660680.0968317.170.564260.699270.548463637010
17408730000.563850.003740.670.55840.568990.538811221196
17407866000.56011-0.02046-3.520.579710.58470.50963254239
17407002000.580570.001620.280.5820.611820.569231881878
17406138000.57895-0.00289-0.500.58210.6250.554583386530
17405274000.58184-0.00474-0.810.587890.599860.54023093842
17404410000.58658-0.11067-15.870.698250.706030.57772732587
17403546000.69725-0.02939-4.040.726060.729170.68055676906
17402682000.726640.057538.600.665440.72770.65984887015
17401818000.66911-0.04215-5.930.71340.748820.655681082032
17400954000.711260.0660810.240.6460.736360.638292291129
17400090000.645180.001080.170.644630.670650.632811504641
17399226000.6441-0.04216-6.140.6880.693770.6132949583
17398362000.68626-0.03764-5.200.722820.735380.672222264626
17397498000.7239-0.03212-4.250.755720.8130.72213557776
17396634000.75602-0.00898-1.170.7620.772560.7371845551
17395770000.7650.049176.870.716350.813990.7092936100
17394906000.71583-0.02953-3.960.74930.762620.696012248391
17394042000.745360.017522.410.727940.772970.6692943141
17393178000.727840.037945.500.692690.810.692693104827
17392314000.68990.027994.230.665210.697960.633442228921
17391450000.66191-0.00816-1.220.6670.7150.63022491711
17390586000.670070.031184.880.636750.670150.615642097267
17389722000.63889-0.01006-1.550.659760.71280.615274436001
17388858000.64895-0.02805-4.140.680170.721330.641373395052
17387994000.677-0.04699-6.490.720850.731760.66472382607
17387130000.72399-0.06755-8.530.791780.798020.697843724785
17386266000.791540.056677.710.73490.825690.533887583299
17385402000.73487-0.13087-15.120.858870.878690.695458537997
17384538000.86574-0.09412-9.810.960930.998780.838292793461
17383674000.95986-0.04005-4.010.9951.040.953762242721
17382810000.999910.055085.830.943411.020.930922728262
17381946000.944830.0861110.030.857961.010.8533596026
17381082000.85872-0.07296-7.830.9370.957320.852466755
17380218000.93168-0.01469-1.550.932320.958280.826753096214
17379354000.94637-0.04088-4.140.9851.030.942911835370
17378490000.987250.002750.280.981491.020.95692956117
17377626000.9845-0.0655-6.241.061.070.982434291
17376762001.05-0.03-2.781.081.081.012550192
17375898001.08-0.04-3.571.141.141.081397248
17375034001.120.054.671.071.151.023280805
17374170001.07-0.03-2.731.071.21.033902291
17373306001.1-0.13-10.571.221.271.024559019
17372442001.23-0.14-10.221.381.391.183120091
17371578001.370.118.731.271.381.262541975
17370714001.26-0.04-3.081.291.321.222705391
17369850001.30.119.241.191.321.043113574
17368986001.190.010.851.181.31.172649567
17368122001.18-0.01-0.841.191.281.043751501
17367258001.19-0.04-3.251.231.231.171969221
17366394001.23-0.03-2.381.261.271.211332378
17365530001.260.065.001.211.281.191881842
17364666001.2-0.09-6.981.281.31.152581859
17363802001.29-0.1-7.191.391.431.24354939
17362938001.39-0.16-10.321.551.571.381365038
17362074001.55-0.02-1.271.571.641.532226145
17361210001.57-0.03-1.881.61.611.531091988
17360346001.6-0.02-1.231.641.641.541496390
17359482001.620.1510.201.471.621.431982410
17358618001.470.075.001.41.541.391355322
17357754001.40.064.481.351.461.341305532
17356890001.34-0.04-2.901.381.431.342647820
17356026001.38-0.09-6.121.461.531.353744721
17355162001.47-0.1-6.371.561.571.441047236
17354298001.570.063.971.521.591.491079690
17353434001.51-0.09-5.631.61.651.511788379
17352570001.6-0.14-8.051.751.771.562251383
17351706001.74-0.01-0.571.751.821.711278362
17350842001.750.148.701.611.81.552459374
17349978001.610.149.521.471.681.432400676
17349114001.47-0.05-3.291.51.581.442486411
17348250001.52-0.07-4.401.591.751.54118509