Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60314.01 | Binance | 33094.55611 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,991,174,539.72 | 1726697344 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 42.7273478599 | Recently |
| 60318.75 | Coinbase | 10221.9990501 | /cdn/crypto/logos/exchanges/GDAX.png | $ 615,293,654.90 | 1726697348 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 13.1973037434 | Recently |
| 60308 | OKX | 10112.4352115 | /cdn/crypto/logos/exchanges/OKEX.png | $ 608,767,933.42 | 1726697341 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 13.0558492931 | Recently |
| 60706.91 | Crypto.com | 4388.71617 | /cdn/crypto/logos/exchanges/CRTO.png | $ 263,352,950.86 | 1726682472 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 5.66613438871 | 4 hours ago |
| 60123.25 | Crypto.com | 3234.41368 | /cdn/crypto/logos/exchanges/CRTO.png | $ 193,778,218.92 | 1726681865 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 4.17585049242 | 4 hours ago |
| 60314.01 | Tidex | 2850.6207479 | /cdn/crypto/logos/exchanges/TIDE.png | $ 171,445,574.33 | 1726697345 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.68034742353 | Recently |
| 60324 | Bitstamp | 2781.42460954 | /cdn/crypto/logos/exchanges/BSTP.png | $ 167,582,193.00 | 1726697346 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 3.59101045027 | Recently |
| 60260 | LATOKEN | 2458.9568769 | /cdn/crypto/logos/exchanges/LATK.png | $ 147,744,004.82 | 1726696922 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 3.17468243123 | 7 minutes ago |
| 60321.97 | LBank | 2036.3684 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,415,145.44 | 1726697347 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 2.62909164603 | Recently |
| 60281.92 | DigiFinex | 1759.78408 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,782,176.38 | 1726696937 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.27200226812 | 7 minutes ago |
| 8575220 | bitFlyer | 851.92988498 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,273,617,351.79 | 1726697345 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.09990006897 | Recently |
| 60315.56 | Coinbase | 776.98076335 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,718,144.80 | 1726697348 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 1.00313559867 | Recently |
| 54283 | Bitvavo | 567.5555462 | /cdn/crypto/logos/exchanges/BITV.png | € 30,678,830.84 | 1726697348 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.732753241098 | Recently |
| 60292.2 | Kraken | 507.6277171 | /cdn/crypto/logos/exchanges/KRKN.png | $ 30,563,533.24 | 1726697104 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.655382292477 | Recently |
| 54266 | Bitstamp | 401.97155162 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,682,142.66 | 1726697346 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.518972916838 | Recently |
| 54268.23 | Coinbase | 310.28861643 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,755,249.55 | 1726697338 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.400603942446 | Recently |
| 54269.5 | Binance | 232.31698 | /cdn/crypto/logos/exchanges/BINA.png | € 12,552,088.91 | 1726697347 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.299937197684 | Recently |
| 54243.2 | Kraken | 219.82250256 | /cdn/crypto/logos/exchanges/KRKN.png | € 11,874,699.88 | 1726697102 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.28380596806 | Recently |
| 45694.65 | Coinbase | 156.69366207 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,124,328.57 | 1726697339 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.202302293599 | Recently |
| 45688 | Bitstamp | 154.34040838 | /cdn/crypto/logos/exchanges/BSTP.png | £ 7,025,897.14 | 1726697332 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 20 | https://www.bitstamp.net/markets/btc/gbp | 0.199264081252 | Recently |
| 60324 | Kucoin | 85.0278258 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,110,937.92 | 1726697209 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.109776770495 | Recently |
| 62606.15 | EXMO | 42.92775215 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,687,132.04 | 1726697270 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 22 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0554226801792 | Recently |
| 60306.18 | HTX | 33.14026307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,997,628.58 | 1726638097 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0427863586886 | 16 hours ago |
| 60371.5 | Gate.io | 31.88488999 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,916,712.98 | 1726695773 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0411655857099 | 26 minutes ago |
| 60296 | Bitfinex | 25.21274172 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,524,995.42 | 1726648270 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 25 | https://www.bitfinex.com/t/BTC:USD | 0.0325513834478 | 14 hours ago |
| 54295.19 | Tidex | 23.187325 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,252,552.42 | 1726697290 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 26 | https://tidex.com/exchange/BTC/EUR | 0.0299364311738 | Recently |
| 45654.2 | Kraken | 22.16004665 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,006,956.56 | 1726697103 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0286101441778 | Recently |
| 60335.24 | EXMO | 18.76208482 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,127,536.95 | 1726697270 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0242231417765 | Recently |
| 57858.03 | Gemini | 14.34591233 | /cdn/crypto/logos/exchanges/GEMN.png | $ 830,913.94 | 1726617340 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 29 | https://gemini.com/?symbol=BTCUSD | 0.0185215593904 | 22 hours ago |
| 47282.15 | EXMO | 10.03092661 | /cdn/crypto/logos/exchanges/EXMO.png | £ 476,654.22 | 1726697271 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0129506160831 | Recently |
| 54345.04 | EXMO | 9.56509742 | /cdn/crypto/logos/exchanges/EXMO.png | € 518,066.35 | 1726697271 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0123491985637 | Recently |
| 60339 | Bitstamp | 8.93219748 | /cdn/crypto/logos/exchanges/BSTP.png | $ 538,937.20 | 1726697347 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.0115320812164 | Recently |
| 59745.2 | CEX.IO | 5.9360751 | /cdn/crypto/logos/exchanges/CXIO.png | $ 359,502.67 | 1726697344 | BTC/USD | https://cex.io/btc-usd | USD | 33 | https://cex.io/btc-usd | 0.00766388117965 | Recently |
| 60248.9 | Upbit | 2.90720127 | /cdn/crypto/logos/exchanges/UPBT.png | $ 175,159.62 | 1726697150 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00375339676862 | Recently |
| 54128 | Bitfinex | 1.2009184 | /cdn/crypto/logos/exchanges/BFNX.png | € 65,216.35 | 1726648262 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 35 | https://www.bitfinex.com/t/BTC:EUR | 0.0015504682419 | 14 hours ago |
| 8549200 | Bitfinex | 0.52190568 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 4,466,322.95 | 1726648284 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 36 | https://www.bitfinex.com/t/BTC:JPY | 0.00067381612448 | 14 hours ago |
| 57143.85 | Mercatox | 0.43536024 | /cdn/crypto/logos/exchanges/MRTX.png | $ 25,496.05 | 1726696080 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000562080009686 | 21 minutes ago |
| 45699 | Bitfinex | 0.10379879 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4,763.06 | 1726648260 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.000134011376162 | 14 hours ago |
| 8599600 | Kraken | 0.08655474 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 742,556.61 | 1726697104 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000111748121734 | Recently |
| 60160.88 | bitFlyer | 0.03306404 | /cdn/crypto/logos/exchanges/BITF.png | $ 1,969.92 | 1726697330 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 40 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 4.26879494633E-5 | Recently |
| 44016.47 | Gemini | 0.00334001 | /cdn/crypto/logos/exchanges/GEMN.png | £ 147.02 | 1726615156 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 41 | https://gemini.com/?symbol=BTCGBP | 4.31218260342E-6 | 23 hours ago |
| 52332.7 | Gemini | 3.822E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 2.00 | 1726616970 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 4.93446484001E-8 | 22 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726697344 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726617735 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 22 hours ago |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726697333 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726697347 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1726617728 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 22 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1726617728 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 60300.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726617720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 22 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726697077 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 57623.15 | 2695.61 | 4.67799833921 | 55534.41 | 61373.41 | 11173.0728513 | CX |
| 4 | 59123.54 | 1195.22 | 2.02156366145 | 52530 | 65050.08 | 12417.3127187 | CX |
| 12 | 61791 | -1472.24 | -2.38261235455 | 49050.01 | 70000 | 14629.4808619 | CX |
| 26 | 68270.51 | -7951.75 | -11.6474155532 | 49050.01 | 72777 | 15208.4409683 | CX |
| 52 | 26534.23 | 33784.53 | 127.324327859 | 25983.78 | 73835.57 | 17218.3255067 | CX |
| 156 | 47207.75 | 13111.01 | 27.7730033734 | 15500 | 73835.57 | 20740.7346122 | CX |
| 260 | 10198.27 | 50120.49 | 491.460708532 | 3596 | 73835.57 | 8252937.77448 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
You just know that someone is a really bad trader when they're someone who reacts to what the markets are doing. Same thing with real estate......When someone reacts to what home prices are doing ?...... You just know that they're no good at real estate.
The fed cut half points interest rates and that should bold well for crypto.
You know someone's clueless when they're blind to this stuff. 5 day : PRE .5% rate cut BOOM !..... Yes ?.......You just KNOW someone's CLUELESS when they can't even NOTICE these....
You know when someone is a bad trader when they’re ultra reactive...Haha
WARNING !......WARNING ! We interrupt this I Hub broadcast to bring you a Special Announcement...... Go USA Go .
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175102928
[img][/img]OHTL !.....SMA !.....Go USA Go ! All Important, 58,4 3 months ago re : The 2021 High (while it was at 64); Soon after that it plunged straight down to 50 ! .
Dip em to rip em today?!
FOMC IN 6 HRS
https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction...
https://cointelegraph.com/news/bitcoin-price-tough-call-fed-rate-decision-zerocap?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound https://cointelegraph.com/news/arthur-hayes-market-crash-rate-cut-prediction https://cointelegraph.com/news/bitcoin-drops-trump-harris-debate-btc-price-down-2-2-pre-cpi?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
Show more
Turns out 58,400 = 200d SMA Which I've been writing about for months
FOMC OHTL 62 IMPORTANT MAGNET 4 Sessions earlier ; Sticky that thar...... Up yer whooha . .
It wont matter, no matter what he does, what is coming is already in play. he cant stop anything from happening wno matter if he changes rates or not.
We bounced right of that line. $$$
BITCOIN $100K TARGET MY👵🧶🧵🪡🤣😂🤣
Could be 50 bps. Won't be good.
Lmao Clown!!
That’s some good cuban abstract art 🖼️
Locate July 31st 66,666 in the chart below....(it was immediately before the plunge down to 50,000) What was the rate decision then ?......I reckon they held rates steady ? That's actually somewhat nasty that chart.......i If the Fed were to disappoint again ? tomorrow,,,,,,, Could see another...
Locate July 31st 66,666 in the chart below....(it was immediately before the plunge down to 50,000) What was the rate decision then ?......I reckon they held rates steady ? That's actually somewhat nasty that chart.......i If the Fed were to disappoint again ? tomorrow,,,,,,, Could see another nose-dive and an Overhead Trendline Rejection .
Show more
Sucking in new money to steal wall street needs to be in prison
BITCOIN need to stretch these moves for a couple days. Hasn’t happened in a while ❎❎💪🤑🫱💹
Deep Head Fake as Rothschild Central Banks cave! Bitcoin is an Elite asset and not a currency. London Bridge has fallen down.
Mob Behaviour Analysis, FOMC, Etc. 4 hours earlier ; 58,400 Nailed .
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
| 1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
| 1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
| 1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
| 1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
| 1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
| 1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
| 1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
