Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Bitstamp | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.99991 | 0.99992 | 0.99999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 07:34:06 | 11.46 | 0.99991 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 0.99999 | 0.99999 | 0.00 |
| Jul 25 2024 | 0.99999 | 0.00008 | 0.01% | 0.99991 | 1.00 | 0.9999 | 1,372,235.00 |
| Jul 24 2024 | 0.99991 | -0.00003 | 0.00% | 0.99994 | 1.00 | 0.99986 | 2,425,903.00 |
| Jul 23 2024 | 0.99994 | -0.00006 | -0.01% | 1.00 | 1.00 | 0.99981 | 3,963,303.00 |
| Jul 22 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.9999 | 1,643,913.00 |
| Jul 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 161,483.00 |
| Jul 20 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99999 | 277,966.00 |
| Jul 19 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.9999 | 748,694.00 |
| Jul 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99991 | 553,332.00 |
| Jul 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 16 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.01 | 0.99988 | 2,977,044.00 |
| Jul 15 2024 | 0.99999 | -0.00001 | 0.00% | 0.99994 | 1.01 | 0.99972 | 2,206,130.00 |
| Jul 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99992 | 138,893.00 |
| Jul 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 12 2024 | 1.00 | 0.00008 | 0.01% | 0.99995 | 1.00 | 0.9999 | 561,345.00 |
| Jul 11 2024 | 0.99992 | -0.00004 | 0.00% | 0.99995 | 1.00 | 0.995 | 3,893,328.00 |
| Jul 10 2024 | 0.99996 | -0.00003 | 0.00% | 0.99999 | 1.00 | 0.99995 | 1,650,407.00 |
| Jul 09 2024 | 0.99999 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.9999 | 1,424,636.00 |
| Jul 08 2024 | 0.99999 | 0.00 | 0.00% | 0.99994 | 1.00 | 0.9999 | 1,725,475.00 |
| Jul 07 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.9999 | 531,819.00 |
| Jul 06 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99987 | 374,444.00 |
| Jul 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jul 04 2024 | 1.00 | 0.0001 | 0.01% | 0.99991 | 1.00 | 0.99982 | 2,534,134.00 |
| Jul 03 2024 | 0.9999 | -0.00007 | -0.01% | 0.99992 | 0.99999 | 0.99988 | 928,880.00 |
| Jul 02 2024 | 0.99997 | 0.00007 | 0.01% | 0.9999 | 1.00 | 0.99963 | 1,214,701.00 |
| Jul 01 2024 | 0.9999 | 0.00 | 0.00% | 0.99988 | 1.00 | 0.99953 | 2,601,656.00 |
| Jun 30 2024 | 0.9999 | 0.00002 | 0.00% | 0.99983 | 0.99998 | 0.99983 | 1,346,077.00 |
| Jun 29 2024 | 0.99988 | -0.00002 | 0.00% | 0.9999 | 0.99999 | 0.99983 | 1,320,244.00 |
| Jun 28 2024 | 0.9999 | 0.00013 | 0.01% | 0.99978 | 1.00 | 0.99976 | 2,259,903.00 |
| Jun 27 2024 | 0.99977 | -0.00014 | -0.01% | 0.99991 | 1.00 | 0.99962 | 6,447,276.00 |
