Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Bitstamp | 28,069,238,036 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99998 | 1.00 | 0.99995 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 09:58:41 | 45.50 | 1.00 | USD |
USDCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.00 | -0.00004 | 0.00% | 0.99998 | 1.00 | 0.99975 | 1,623,517.00 |
| Apr 23 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 1,073,330.00 |
| Apr 22 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,523,768.00 |
| Apr 21 2024 | 0.99999 | -0.00005 | 0.00% | 1.00 | 1.00 | 0.99985 | 492,146.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 362,215.00 |
| Apr 19 2024 | 1.00 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99972 | 1,603,792.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99976 | 2,761,647.00 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99978 | 1,858,793.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,853,017.00 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.98008 | 6,800,835.00 |
| Apr 14 2024 | 0.99997 | -0.00013 | -0.01% | 1.00 | 1.00 | 0.99979 | 3,137,366.00 |
| Apr 13 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99973 | 4,862,824.00 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99981 | 5,096,542.00 |
| Apr 11 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99997 | 2,144,358.00 |
| Apr 10 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99988 | 1,849,379.00 |
| Apr 09 2024 | 0.99999 | 0.00002 | 0.00% | 0.99999 | 1.00 | 0.99975 | 1,712,338.00 |
| Apr 08 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99976 | 2,952,964.00 |
| Apr 07 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,337,023.00 |
| Apr 06 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,002,715.00 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 3,378,945.00 |
| Apr 04 2024 | 1.00 | -0.00007 | -0.01% | 0.99999 | 1.00 | 0.99977 | 2,423,480.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99995 | 3,389,776.00 |
| Apr 02 2024 | 0.99999 | 0.00001 | 0.00% | 0.99998 | 1.00 | 0.9998 | 2,154,299.00 |
| Apr 01 2024 | 0.99998 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99965 | 1,361,332.00 |
| Mar 31 2024 | 0.99997 | -0.00007 | -0.01% | 0.99997 | 1.00 | 0.99995 | 325,486.00 |
| Mar 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99995 | 2,601,361.00 |
| Mar 29 2024 | 1.00 | 0.00 | 0.01% | 0.99997 | 1.00 | 0.99891 | 1,065,189.00 |
| Mar 28 2024 | 0.99997 | -0.00004 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,953,619.00 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99995 | 2,281,426.00 |
| Mar 26 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,207,883.00 |
| Mar 25 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99948 | 2,465,121.00 |
| Mar 24 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99975 | 602,294.00 |
| Mar 23 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99999 | 277,455.00 |
