Period:
Draw Mode:
| Volume | 74.34 |
|
|||||
| News | - | ||||||
| Day High | 0.00003668 | Low High |
|||||
| Day Low | 0.00003539 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCBTC | Crypto | 25,264,753,651 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000129 | 3.65% | 0.00003668 | 0.00003635 | 0.00003675 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003539 | 0.00003668 | 0.00003539 | 0.00003539 | 0.00003163 - 0.00015248 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:49:39 | 64.34 | 0.00003668 | BTC |
USD Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/03/2023 | 8:50 | IHNW | FeaturedCannabix's MSBS Marijuana Breathalyzer Technology Advances Quantification of THC in Breath |
| 9/22/2023 | 18:00 | NEWSBTC | Coinbase Holds $25 Billion Worth Of Bitcoin, Becomes Largest.. |
| 9/20/2023 | 09:00 | Cointelegraph | Wormhole integrates native USDC transfers for four.. |
| 9/19/2023 | 16:00 | NEWSBTC | PayPal’s PYUSD Report Provides Valuable Insight Into The.. |
| 9/19/2023 | 10:11 | Cointelegraph | Circle launches USDC stablecoin on Polkadot Asset Hub |
| 9/15/2023 | 08:45 | NEWSBTC | New Reports Shows How Much Capital Was Pulled Out Of Crypto.. |
| 9/12/2023 | 07:30 | NEWSBTC | Report Reveals The Stablecoins That Have Suffered The Most.. |
| 9/05/2023 | 18:00 | NEWSBTC | VISA’s Stablecoin Payments On Solana Propel SOL To 5% Gain,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDCBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003811 | 0.00003858 | 0.00003539 | 254.07 | -0.00000143 | -3.75% |
| 1 Month | 0.00003822 | 0.00004055 | 0.00003539 | 576.20 | -0.00000154 | -4.03% |
| 3 Months | 0.00003266 | 0.00004055 | 0.00003163 | 1,693.20 | 0.00000402 | 12.31% |
| 6 Months | 0.00003537 | 0.00015248 | 0.00003163 | 5,833.69 | 0.00000131 | 3.70% |
| 1 Year | 0.00005141 | 0.00015248 | 0.00003163 | 20,738.66 | -0.00001473 | -28.65% |
| 3 Years | 0.00009477 | 0.00015248 | 0.00001447 | 488,137.33 | -0.00005809 | -61.30% |
| 5 Years | 0.00000010 | 0.00100000 | 0.00000008 | 416,453.65 | 0.00003658 | 36,580.00% |