Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | Bitstamp | 1,546,161,941 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0019 | -0.97% | 0.1932 | 0.19211 | 0.1926 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1957 | 0.1964 | 0.1906 | 0.1951 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 06:39:25 | 982.23 | 0.1932 | USD |
ALGOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.1951 | 0.0085 | 4.56% | 0.19228 | 0.19571 | 0.18951 | 330,741.00 |
Apr 21 2024 | 0.1866 | -0.00491 | -2.56% | 0.19091 | 0.19121 | 0.1842 | 15,299.00 |
Apr 20 2024 | 0.19151 | 0.01919 | 11.14% | 0.17509 | 0.19151 | 0.17506 | 849,333.00 |
Apr 19 2024 | 0.17232 | -0.00279 | -1.59% | 0.175 | 0.1785 | 0.160 | 423,843.00 |
Apr 18 2024 | 0.17511 | 0.00436 | 2.55% | 0.16926 | 0.18639 | 0.16411 | 306,390.00 |
Apr 17 2024 | 0.17075 | -0.00424 | -2.42% | 0.17201 | 0.17415 | 0.164 | 123,666.00 |
Apr 16 2024 | 0.17499 | 0.00494 | 2.91% | 0.17315 | 0.17919 | 0.16001 | 188,665.00 |
Apr 15 2024 | 0.17005 | -0.00933 | -5.20% | 0.17905 | 0.19667 | 0.165 | 231,172.00 |
Apr 14 2024 | 0.17938 | 0.01039 | 6.15% | 0.16466 | 0.186 | 0.16252 | 315,909.00 |
Apr 13 2024 | 0.16899 | -0.02441 | -12.62% | 0.19055 | 0.1995 | 0.15199 | 536,109.00 |
Apr 12 2024 | 0.1934 | -0.0343 | -15.06% | 0.22763 | 0.23787 | 0.18203 | 600,882.00 |
Apr 11 2024 | 0.2277 | -0.002 | -0.87% | 0.22991 | 0.23389 | 0.223 | 173,635.00 |
Apr 10 2024 | 0.2297 | -0.0051 | -2.17% | 0.23191 | 0.23221 | 0.219 | 191,248.00 |
Apr 09 2024 | 0.2348 | -0.01089 | -4.43% | 0.2433 | 0.24471 | 0.23241 | 149,637.00 |
Apr 08 2024 | 0.24569 | 0.01048 | 4.46% | 0.2342 | 0.24779 | 0.23105 | 71,380.00 |
Apr 07 2024 | 0.23521 | 0.00221 | 0.95% | 0.23585 | 0.23694 | 0.2325 | 6,111.00 |
Apr 06 2024 | 0.233 | 0.002 | 0.87% | 0.23139 | 0.2338 | 0.23039 | 39,276.00 |
Apr 05 2024 | 0.231 | -0.00571 | -2.41% | 0.236 | 0.236 | 0.22251 | 300,912.00 |
Apr 04 2024 | 0.23671 | 0.00371 | 1.59% | 0.24011 | 0.24164 | 0.23411 | 92,658.00 |
Apr 03 2024 | 0.233 | -0.0036 | -1.52% | 0.23221 | 0.24429 | 0.228 | 157,744.00 |
Apr 02 2024 | 0.2366 | -0.01638 | -6.47% | 0.2425 | 0.24455 | 0.23032 | 233,428.00 |
Apr 01 2024 | 0.25298 | -0.01431 | -5.35% | 0.26926 | 0.26926 | 0.2465 | 270,886.00 |
Mar 31 2024 | 0.26729 | 0.00776 | 2.99% | 0.26159 | 0.26751 | 0.26151 | 41,849.00 |
Mar 30 2024 | 0.25953 | -0.00809 | -3.02% | 0.26779 | 0.2688 | 0.25953 | 168,476.00 |
Mar 29 2024 | 0.26762 | -0.00506 | -1.86% | 0.27069 | 0.281 | 0.26487 | 138,335.00 |
Mar 28 2024 | 0.27268 | 0.00042 | 0.15% | 0.27049 | 0.27541 | 0.2682 | 91,366.00 |
Mar 27 2024 | 0.27226 | -0.00874 | -3.11% | 0.27836 | 0.28999 | 0.2669 | 321,196.00 |
Mar 26 2024 | 0.281 | 0.01321 | 4.93% | 0.2741 | 0.28555 | 0.2695 | 952,905.00 |
Mar 25 2024 | 0.26779 | 0.0104 | 4.04% | 0.25738 | 0.27403 | 0.25497 | 192,518.00 |
Mar 24 2024 | 0.25739 | 0.00601 | 2.39% | 0.25341 | 0.25739 | 0.24894 | 47,257.00 |
Mar 23 2024 | 0.25138 | 0.01169 | 4.88% | 0.24095 | 0.2539 | 0.2403 | 285,176.00 |