Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSD | Bitstamp | 1,135,890,042 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14429 | 0.14131 | 0.1416 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14429 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 0.14429 | USD |
ALGOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.14429 | 0.00249 | 1.76% | 0.14232 | 0.1447 | 0.14022 | 79,636.00 |
Jul 26 2024 | 0.1418 | 0.00603 | 4.44% | 0.140 | 0.1429 | 0.1394 | 41,590.00 |
Jul 25 2024 | 0.13577 | -0.00543 | -3.85% | 0.13771 | 0.13774 | 0.133 | 52,484.00 |
Jul 24 2024 | 0.1412 | -0.00234 | -1.63% | 0.1438 | 0.1467 | 0.1398 | 220,099.00 |
Jul 23 2024 | 0.14354 | -0.01057 | -6.86% | 0.1519 | 0.1519 | 0.14354 | 274,357.00 |
Jul 22 2024 | 0.15411 | -0.00538 | -3.37% | 0.1537 | 0.15411 | 0.15259 | 31,171.00 |
Jul 21 2024 | 0.15949 | 0.00009 | 0.06% | 0.15959 | 0.1601 | 0.14895 | 132,125.00 |
Jul 20 2024 | 0.1594 | 0.00069 | 0.43% | 0.15889 | 0.1601 | 0.15889 | 17,291.00 |
Jul 19 2024 | 0.15871 | 0.00787 | 5.22% | 0.1509 | 0.1592 | 0.1509 | 43,360.00 |
Jul 18 2024 | 0.15084 | -0.00496 | -3.18% | 0.1568 | 0.15759 | 0.150 | 163,989.00 |
Jul 17 2024 | 0.1558 | -0.0026 | -1.64% | 0.1622 | 0.1622 | 0.1558 | 77,293.00 |
Jul 16 2024 | 0.1584 | 0.0002 | 0.13% | 0.15911 | 0.1619 | 0.1537 | 73,917.00 |
Jul 15 2024 | 0.1582 | 0.01169 | 7.98% | 0.1536 | 0.15895 | 0.1536 | 23,188.00 |
Jul 14 2024 | 0.14651 | 0.00321 | 2.24% | 0.14859 | 0.1498 | 0.14651 | 35,412.00 |
Jul 13 2024 | 0.1433 | 0.0063 | 4.60% | 0.13815 | 0.1433 | 0.13799 | 122,158.00 |
Jul 12 2024 | 0.137 | -0.0009 | -0.65% | 0.1364 | 0.13779 | 0.1354 | 62,899.00 |
Jul 11 2024 | 0.1379 | 0.00 | 0.00% | 0.1379 | 0.1379 | 0.1379 | 0.00 |
Jul 10 2024 | 0.1379 | -0.0014 | -1.01% | 0.1379 | 0.14233 | 0.13728 | 42,051.00 |
Jul 09 2024 | 0.1393 | 0.00672 | 5.07% | 0.13575 | 0.14071 | 0.13575 | 62,997.00 |
Jul 08 2024 | 0.13258 | 0.00556 | 4.38% | 0.12603 | 0.1368 | 0.12273 | 19,105.00 |
Jul 07 2024 | 0.12702 | -0.01198 | -8.62% | 0.1387 | 0.1387 | 0.127 | 95,831.00 |
Jul 06 2024 | 0.139 | 0.00859 | 6.59% | 0.13084 | 0.1391 | 0.12994 | 118,616.00 |
Jul 05 2024 | 0.13041 | -0.00583 | -4.28% | 0.131 | 0.13805 | 0.1121 | 541,713.00 |
Jul 04 2024 | 0.13624 | -0.00598 | -4.20% | 0.13809 | 0.13809 | 0.13269 | 185,092.00 |
Jul 03 2024 | 0.14222 | -0.00727 | -4.86% | 0.14632 | 0.14775 | 0.14202 | 252,346.00 |
Jul 02 2024 | 0.14949 | 0.00279 | 1.90% | 0.14949 | 0.1507 | 0.14797 | 4,361.00 |
Jul 01 2024 | 0.1467 | 0.00731 | 5.24% | 0.14729 | 0.1486 | 0.14529 | 176,734.00 |
Jun 30 2024 | 0.13939 | 0.00 | 0.00% | 0.13939 | 0.13939 | 0.13939 | 0.00 |
Jun 29 2024 | 0.13939 | -0.00341 | -2.39% | 0.14151 | 0.1425 | 0.137 | 144,436.00 |
Jun 28 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0.1428 | 0.00 |