0.3928 | Binance | 125815880 | /cdn/crypto/logos/exchanges/BINA.png | $ 48,939,638.45 | 1735070542 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 53.9224359716 | Recently |
0.3927 | Coinbase | 38354855.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14,883,620.04 | 1735070543 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 16.438205097 | Recently |
0.3927 | OKX | 32383227.8846 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,606,549.30 | 1735070542 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 13.8788723026 | Recently |
0.3934 | DigiFinex | 7946580 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,047,290.76 | 1735070449 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.40576206472 | Recently |
0.3791 | Coinbase | 4597901 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,723,926.64 | 1735070543 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 5 | https://pro.coinbase.com/trade/ALGO-EUR | 1.97057813589 | Recently |
4.03E-6 | Binance | 4295562 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17.52 | 1735070537 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 6 | https://www.binance.com/en/trade/ALGO_BTC | 1.84100104778 | Recently |
0.3835 | Bitvavo | 4094132.54151 | /cdn/crypto/logos/exchanges/BITV.png | € 1,529,688.30 | 1735061105 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 1.7546719844 | 3 hours ago |
0.39425 | Kraken | 3984240.62619 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,548,234.09 | 1735070119 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.70757427489 | 8 minutes ago |
0.3949 | Kucoin | 2849033.62464 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,096,190.23 | 1735069731 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 9 | https://trade.kucoin.com/ALGO-USDT | 1.22104485702 | 14 minutes ago |
0.39478 | Gate.io | 2024232.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 778,371.04 | 1735069756 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.867549897863 | 14 minutes ago |
4.03E-6 | Coinbase | 1333948 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.46 | 1735070543 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 11 | https://pro.coinbase.com/trade/ALGO-BTC | 0.571706255358 | Recently |
0.3941 | HTX | 1220239.16105 | /cdn/crypto/logos/exchanges/HUOB.png | $ 467,123.59 | 1735070542 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.52297268065 | Recently |
0.39345 | EXMO | 940236.16422 | /cdn/crypto/logos/exchanges/EXMO.png | $ 366,479.10 | 1735070457 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.402968404015 | Recently |
0.3968 | LBank | 773485.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 292,318.27 | 1735068641 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.331502133069 | 32 minutes ago |
4.03E-6 | HitBTC | 637310 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2.57 | 1735070047 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 15 | https://hitbtc.com/ALGO-to-BTC | 0.273139667815 | 9 minutes ago |
0.3927 | LATOKEN | 452683.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 172,890.39 | 1735070375 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.194012086216 | Recently |
0.314 | Coinbase | 437813 | /cdn/crypto/logos/exchanges/GDAX.png | £ 135,771.08 | 1735070543 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.187638821586 | Recently |
0.39375 | Crypto.com | 343935 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132,868.36 | 1735070176 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 18 | https://crypto.com/exchange/trade/ALGO_USD | 0.147404389779 | 7 minutes ago |
0.39433 | Bitfinex | 272510.539852 | /cdn/crypto/logos/exchanges/BFNX.png | $ 105,689.40 | 1735070541 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.116793143574 | Recently |
0.3927 | Crypto.com | 153466 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59,565.62 | 1735070272 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 20 | https://crypto.com/exchange/trade/ALGO_USDT | 0.0657727828857 | 5 minutes ago |
4.04E-6 | Crypto.com | 82271 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.333541 | 1735070169 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 21 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0352598791966 | 7 minutes ago |
4.04E-6 | EXMO | 71208.9227388 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.289673 | 1735070456 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0305188707259 | Recently |
0.381255 | EXMO | 57823.4065358 | /cdn/crypto/logos/exchanges/EXMO.png | € 21,329.50 | 1735070458 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0247820778791 | Recently |
0.34451 | Bitstamp | 55992.2394592 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,977.11 | 1734933425 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 24 | https://www.bitstamp.net/markets/algo/eur | 0.0239972724202 | 2 days ago |
0.00011394 | Kucoin | 50014.3955 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.66 | 1735069730 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 25 | https://trade.kucoin.com/ALGO-ETH | 0.021435275412 | 14 minutes ago |
4.04E-6 | Kucoin | 40384.7759 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.165372 | 1735068874 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.0173081926756 | 29 minutes ago |
0.0001124 | Kraken | 31692.7365112 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.61 | 1735070117 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0135829400493 | 8 minutes ago |
4.08E-6 | Upbit | 20082.856593 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.080704 | 1735065815 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00860715315717 | 1 hour ago |
0.3624 | Bitstamp | 5629.15735488 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,010.41 | 1734933425 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 29 | https://www.bitstamp.net/markets/algo/usd | 0.00241255616574 | 2 days ago |
0.00011371 | HitBTC | 1142.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.129802 | 1735070132 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 0.000489783641209 | 8 minutes ago |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1734998532 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 20 hours ago |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734998531 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 20 hours ago |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735070494 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734998530 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 34 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 20 hours ago |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734998539 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 35 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 20 hours ago |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735070495 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734998536 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 20 hours ago |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734998536 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 20 hours ago |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735065353 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 1 hour ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734998534 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 20 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
1.82E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734998534 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 20 hours ago |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.375669 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1734998520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 46 | https://hitbtc.com/ALGO-to-USD | 0 | 20 hours ago |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734998526 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 20 hours ago |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |