ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlgorandALGO
$ 0.3861
-0.0103
(
-2.60%
)
Info
Rank Rank 36
Coin
Not Mineable
Bid
$ 0.386
Exchange
GDAX
Ask
$ 0.3861
Last Trade Time
09:02:58
Volume (24h)
$ 100,013,715
Last Trade Size
5.20
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.3861
Fully Diluted Market Cap
$ 3,861,000,000
Genesis Date
6/10/2019
Days Range 0.3824-0.4014
52 Weeks Range 0.0943-0.6133
Circulating Supply 8,275,433,086 / 10,000,000,000
82.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3862Binance21137458/cdn/crypto/logos/exchanges/BINA.png$ 8,226,679.501735117381ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT47.3728558366Recently
0.3861Coinbase7428543.8/cdn/crypto/logos/exchanges/GDAX.png$ 2,888,204.191735117362ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD16.6487065054Recently
0.3863OKX7132954.07134/cdn/crypto/logos/exchanges/OKEX.png$ 2,770,617.831735117363ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT15.9862366095Recently
0.3867DigiFinex2052088/cdn/crypto/logos/exchanges/DGFX.png$ 798,645.411735117176ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALGO4.59909933295Recently
0.38535Kraken1446389.4483/cdn/crypto/logos/exchanges/KRKN.png$ 561,156.771735116909ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD5https://trade.kraken.com/markets/kraken/ALGO/USD3.241619631748 minutes ago
0.3863Kucoin1084232.3236/cdn/crypto/logos/exchanges/KUCN.png$ 421,658.011735116752ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT2.429960194811 minutes ago
0.37139Bitvavo1070077.0195/cdn/crypto/logos/exchanges/BITV.png€ 399,252.231735117381ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR7https://account.bitvavo.com/markets/ALGO-EUR2.3982356052Recently
0.3717Coinbase825228/cdn/crypto/logos/exchanges/GDAX.png€ 308,609.291735117373ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR8https://pro.coinbase.com/trade/ALGO-EUR1.84948479029Recently
0.38726Gate.io425400.31/cdn/crypto/logos/exchanges/GATE.png$ 165,607.781735117257ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT9https://gate.io/trade/ALGO_USDT0.953398822056Recently
3.94E-6Binance394009/cdn/crypto/logos/exchanges/BINA.pngBTC 1.561735117381ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC0.883045234451Recently
0.3863HTX342991.44/cdn/crypto/logos/exchanges/HUOB.png$ 133,621.611735117365ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT11https://www.huobi.com/en-us/exchange/algo_usdt0.768705680707Recently
0.3082Coinbase229472/cdn/crypto/logos/exchanges/GDAX.png£ 70,901.421735117376ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP12https://pro.coinbase.com/trade/ALGO-GBP0.514288140728Recently
0.3872EXMO189860.023791/cdn/crypto/logos/exchanges/EXMO.png$ 73,942.021735117293ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT13https://exmo.com/en/trade#?pair=ALGO_USDT0.425510557427Recently
0.3862LBank173468.69/cdn/crypto/logos/exchanges/LBNK.png$ 67,757.801735117370ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT14https://www.lbank.info/exchange/algo/usdt0.388774621978Recently
0.3872LATOKEN173239.58/cdn/crypto/logos/exchanges/LATK.png$ 67,370.511735117327ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT15https://exchange.latoken.com/exchange/ALGO-USDT0.388261145145Recently
3.94E-6Coinbase137701/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5461661735116985ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC16https://pro.coinbase.com/trade/ALGO-BTC0.3086127774477 minutes ago
3.93E-6HitBTC110106/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4359581735117141ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC17https://hitbtc.com/ALGO-to-BTC0.246767405274Recently
0.3722Bitstamp69924.1625469/cdn/crypto/logos/exchanges/BSTP.png€ 26,035.611735117378ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR18https://www.bitstamp.net/markets/algo/eur0.156712660142Recently
0.38684Bitfinex49918.4348632/cdn/crypto/logos/exchanges/BFNX.png$ 19,366.351735117378ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD19https://www.bitfinex.com/t/ALG:USD0.111876216069Recently
0.38687Crypto.com33936/cdn/crypto/logos/exchanges/CRTO.png$ 13,182.881735117330ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD20https://crypto.com/exchange/trade/ALGO_USD0.0760566968682Recently
0.372939EXMO24181/cdn/crypto/logos/exchanges/EXMO.png€ 9,056.071735117294ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR21https://exmo.com/en/trade#?pair=ALGO_EUR0.0541939824072Recently
3.95E-6Crypto.com24079/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0956551735117330ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC22https://crypto.com/exchange/trade/ALGO_BTC0.0539653820099Recently
0.38705Crypto.com21809/cdn/crypto/logos/exchanges/CRTO.png$ 8,485.591735117381ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT23https://crypto.com/exchange/trade/ALGO_USDT0.0488779025813Recently
0.00011155Kucoin13696.7579/cdn/crypto/logos/exchanges/KUCN.pngETH 1.531735116751ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH24https://trade.kucoin.com/ALGO-ETH0.030696904870311 minutes ago
3.95E-6Kucoin11171.1274/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0443431735116750ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.025036511384311 minutes ago
3.95E-6EXMO8556.56775178/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0340001735117293ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.0191768116375Recently
0.39Bitstamp5028.54346934/cdn/crypto/logos/exchanges/BSTP.png$ 1,952.131735117379ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD27https://www.bitstamp.net/markets/algo/usd0.0112698728883Recently
0.0001107Kraken2906.87885217/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3230541735116907ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.006514839807058 minutes ago
3.99E-6Upbit886.05851979/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0035301735117077ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.001985816956835 minutes ago
0.00011107HitBTC32.8/cdn/crypto/logos/exchanges/HITB.pngETH 0.0037381735117238ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH30https://hitbtc.com/ALGO-to-ETH7.35107159735E-5Recently
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH31https://www.huobi.com/en-us/exchange/algo_eth09 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735084925ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC32https://www.bibox.com/en/exchange/basic/ALGO_BTC09 hours ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001735084932ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC33https://www.bitstamp.net/markets/algo/btc09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT34https://trade.kraken.com/markets/kraken/ALGO/USDT0-
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001735084938ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH35https://www.binance.com/en/trade/ALGO_ETH09 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084939ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC36https://www.okx.com/trade-spot/ALGO-BTC09 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735117253ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH37https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc09 hours ago
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735084924ALGO/USDhttps://cex.io/algo-usdUSD39https://cex.io/algo-usd09 hours ago
1.82E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC40https://exchange.latoken.com/exchange/ALGO-BTC09 hours ago
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH41https://exchange.latoken.com/exchange/ALGO-ETH09 hours ago
0.39679HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735084920ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC43https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD44https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735084927ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC45https://www.bitfinex.com/t/ALG:BTC09 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC46https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT47https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735117254ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT48https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4128-0.0267-6.468023255810.28180.415664494379.1617CX
40.29150.094632.45283018870.28180.613390052884.3411CX
120.12430.2618210.6194690270.105790.613346603053.2707CX
260.13520.2509185.5769230770.09430.613325509077.1252CX
520.23150.154666.78185745140.09430.613322475161.1461CX
1561.57-1.1839-75.40764331210.08129825582292.2083CX
2600.2310.155167.14285714290.08129826293297.3673CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
abrois
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
👍️0
abrois
last but not least moving with xrp/xlm ,
👍️0
blanka
Boom let's go 
👍️0
blanka
Same here it's a Keeper
👍️0
abrois
out of all the ISO's , this one's my favourate,,
👍 1
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865
17347386000.34620.01123.340.33230.35620.281891311797
17346522000.335-0.0303-8.290.36260.38950.320175689362
17345658000.3653-0.048-11.610.41280.41560.36549243167
17344794000.4133-0.0011-0.270.41130.44330.451939767
17343930000.4144-0.0201-4.630.431710.43760.401435039243
17343066000.43450.01373.260.41940.43480.406830982351
17342202000.4208-0.0167-3.820.43470.43760.406833417624
17341338000.43750.012.340.4290.4560.415542398724
17340474000.4275-0.0278-6.110.44880.47890.421161058181
17339610000.45530.03327.870.4210.46610.40179007488
17338746000.42210.00330.790.41140.43480.3707108280172
17337882000.4188-0.0789-15.850.49570.49570.358893150577
17337018000.4977-0.0171-3.320.51090.52270.484759462622
17336154000.51480.01222.430.50840.52990.466597750705
17335290000.50260.05211.540.44590.5160.4302117194278
17334426000.4506-0.0264-5.530.47970.49490.4391101194936
17333562000.477-0.0349-6.820.5250.53890.465998751407
17332698000.51190.00951.890.51290.61330.5051181642598
17331834000.50240.01252.550.49050.55510.4561176852656
17330970000.48990.049111.140.44220.52330.4229162819834
17330106000.4408-0.0077-1.720.43990.483960.39776182732573
17329242000.44850.124838.550.31970.47050.3183245956308
17328378000.32370.030210.290.29170.32980.2827846748710
17327514000.2935-0.0037-1.240.29150.31390.286363639341
17326650000.29720.038414.840.25690.29980.2490157189896
17325786000.2588-0.0256-9.000.278660.29360.2561117479655
17324922000.2844-0.0063-2.170.29060.32910.255874882197
17324058000.29070.029411.250.26220.32120.2607153507538
17323194000.26130.046521.650.21550.26440.214677950835
17322330000.21480.00261.230.21160.22250.202842546809
17321466000.2122-0.0103-4.630.2220.22860.207538244426
17320602000.22250.00612.820.2130.23850.204962746665
17319738000.21640.032917.930.18270.231390.181571043338
17318874000.1835-0.0129-6.570.19660.19980.179330969150
17318010000.19640.01055.650.190.221790.18269117042262
17317146000.18590.040627.940.14540.19290.1453153855784
17316282000.1453-0.001-0.680.14620.15560.141223856827
17315418000.1463-0.0084-5.430.15470.15620.139524572851
17314554000.1547-0.0047-2.950.15910.16380.144232609953
17313690000.15940.01449.930.1450.15940.141633075762
17312826000.1450.01138.450.13360.15080.133233348116
17311962000.13370.00231.750.13060.13370.128414008606
17311098000.13140.00856.920.12320.13160.120814801270
17310234000.12290.00120.990.12180.12520.11999925672
17309370000.12170.00776.750.11410.12230.114116185959
17308506000.1140.00534.880.10960.115620.10938516979
17307642000.1087-0.0002-0.180.109550.11160.1057916543395
17306778000.1089-0.0047-4.140.1140.11420.1057912078422
17305914000.1136-0.0012-1.050.11480.11720.1134891541
17305050000.11480.00060.530.11440.11750.11199016389
17304186000.1142-0.0066-5.460.12080.12130.111779315294
17303322000.1208-0.0029-2.340.12360.12410.12014572180
17302458000.12370.00544.560.11890.12440.11849306523
17301594000.11830.00252.160.115840.11960.1135983167
17300730000.11580.00141.220.11450.119710.11383490531
17299866000.11440.0010.880.11310.119440.11146265875
17299002000.1134-0.0086-7.050.12220.12230.11017317809
17298138000.1220.00060.490.12130.12310.11953908896
17297274000.1214-0.0026-2.100.12450.12450.11786237754
17296410000.124-0.0017-1.350.1260.12830.12234667632
17295546000.1257-0.0045-3.460.13050.13150.12487333931
17294682000.13020.006795.500.12350.13070.12187036555
17293818000.123410.000210.170.12340.12660.12164163315
17292954000.12320.00352.920.11960.1240.11946892735
17292090000.1197-0.0036-2.920.1230.1240.117477989923
17291226000.1233-0.00248-1.970.125860.126070.12223334467
17290362000.12578-0.00062-0.490.126760.132360.122425594043
17289498000.12640.0064.980.12090.132630.116857871906
17288634000.1204-0.0013-1.070.12180.12280.118884523102
17287770000.12170.00050.410.12140.124120.12064090043
17286906000.12120.00282.360.11840.12240.11784503618
17286042000.1184-0.0004-0.340.11860.12060.11559025764
17285178000.1188-0.0024-1.980.12140.12420.11778975124
17284314000.1212-0.0037-2.960.12510.12640.12017839952
17283450000.1249-0.002-1.580.12680.12980.12446304583
17282586000.12690.00120.950.12540.12810.12473743339
17281722000.125700.000.12620.12790.12342377278
17280858000.12570.00393.200.12220.12790.12137665146
17279994000.12180.00080.660.12140.12440.118546812924
17279130000.121-0.0038-3.040.12430.128550.11957581720
17278266000.1248-0.0093-6.940.134040.137180.12129827469
17277402000.1341-0.0071-5.030.14080.14140.13338903597
17276538000.141200.000.14070.143620.13874647083
17275674000.1412-0.0029-2.010.14390.14530.13898841060
17274810000.14410.00040.280.14350.14720.14299561541
17273946000.14370.00684.970.13760.14440.134411047582
17273082000.1369-0.0017-1.230.13820.14240.136510080907

Your Recent History

Delayed Upgrade Clock