Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2482 | Binance | 9463080 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,393,577.61 | 1740372504 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 46.1031121847 | Recently |
| 0.2484 | Coinbase | 4241305.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,074,363.63 | 1740372504 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 20.6631851422 | Recently |
| 0.24647 | Kraken | 2101655.58082 | /cdn/crypto/logos/exchanges/KRKN.png | $ 521,223.77 | 1740372192 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ALGO/USD | 10.2390408848 | 5 minutes ago |
| 0.2481 | OKX | 1441559.97094 | /cdn/crypto/logos/exchanges/OKEX.png | $ 364,733.35 | 1740372505 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 7.02312577525 | Recently |
| 0.247 | DigiFinex | 1044317 | /cdn/crypto/logos/exchanges/DGFX.png | $ 265,268.97 | 1740372279 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 5.08780056888 | Recently |
| 2.6E-6 | Binance | 492157 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.31 | 1740372504 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 6 | https://www.binance.com/en/trade/ALGO_BTC | 2.39773618985 | Recently |
| 0.2465 | Kucoin | 385564.9734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,094.84 | 1740371712 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 1.87843125316 | 13 minutes ago |
| 0.2361 | Coinbase | 224251 | /cdn/crypto/logos/exchanges/GDAX.png | € 54,248.53 | 1740372505 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.09252685284 | Recently |
| 0.2363 | Bitvavo | 182571.367049 | /cdn/crypto/logos/exchanges/BITV.png | € 43,446.89 | 1740372505 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALGO-EUR | 0.889468145337 | Recently |
| 0.25036 | Gate.io | 134189.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,929.66 | 1740371384 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 10 | https://gate.io/trade/ALGO_USDT | 0.653755604486 | 19 minutes ago |
| 0.2483 | HTX | 133502.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,894.12 | 1740372435 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.65041134233 | Recently |
| 0.2501 | LBank | 106422.88 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,089.43 | 1740371559 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 12 | https://www.lbank.info/exchange/algo/usdt | 0.518480872576 | 16 minutes ago |
| 2.6E-6 | HitBTC | 104526.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.278274 | 1740372494 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.509239963577 | Recently |
| 0.24831 | Crypto.com | 102402 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,078.58 | 1740372505 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 14 | https://crypto.com/exchange/trade/ALGO_USD | 0.498891575886 | Recently |
| 0.248305 | EXMO | 82136.6667741 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,785.32 | 1740372501 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.400161042997 | Recently |
| 0.2456 | LATOKEN | 78875.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,040.45 | 1740371775 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.384275033967 | 12 minutes ago |
| 0.24766 | Crypto.com | 63653 | /cdn/crypto/logos/exchanges/CRTO.png | $ 16,190.54 | 1740372422 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 17 | https://crypto.com/exchange/trade/ALGO_USDT | 0.310110598229 | Recently |
| 0.1958 | Coinbase | 35044 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,963.90 | 1740372504 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 18 | https://pro.coinbase.com/trade/ALGO-GBP | 0.170730614493 | Recently |
| 2.6E-6 | Coinbase | 28085 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.075120 | 1740372405 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 19 | https://pro.coinbase.com/trade/ALGO-BTC | 0.136827111861 | Recently |
| 2.59E-6 | LATOKEN | 19067.11 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050649 | 1740372129 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0928929176725 | 6 minutes ago |
| 0.23458 | Bitstamp | 16304.01532 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,911.28 | 1740372489 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 21 | https://www.bitstamp.net/markets/algo/eur | 0.0794314163423 | Recently |
| 0.24653 | Bitfinex | 15259.3007018 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,857.22 | 1740372503 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 22 | https://www.bitfinex.com/t/ALG:USD | 0.0743416786202 | Recently |
| 0.237788 | EXMO | 14511.883984 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,557.56 | 1740372502 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0707003444255 | Recently |
| 2.62E-6 | EXMO | 9025 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.024090 | 1740372500 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0439688333468 | Recently |
| 0.24549 | Bitstamp | 5693.14017829 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,445.76 | 1740372504 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 25 | https://www.bitstamp.net/markets/algo/usd | 0.0277363691655 | Recently |
| 9.16E-5 | Kraken | 197.231294 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.018121 | 1740372190 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.000960889739241 | 5 minutes ago |
| 9.202E-5 | Kucoin | 193.4842 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.017743 | 1740371711 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.000942634298618 | 13 minutes ago |
| 2.59E-6 | Kucoin | 132.7466 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000350 | 1740371710 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.000646727216925 | 13 minutes ago |
| 9.2E-5 | HitBTC | 106.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.009755 | 1740371880 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.000516907835799 | 10 minutes ago |
| 2.65E-6 | Crypto.com | 63 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000167 | 1740372437 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 30 | https://crypto.com/exchange/trade/ALGO_BTC | 0.000306929252171 | Recently |
| 2.63E-6 | Upbit | 50 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000132 | 1740372278 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00024359464458 | Recently |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740355328 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 5 hours ago |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740355331 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 33 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 5 hours ago |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1740355327 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 34 | https://www.bitstamp.net/markets/algo/btc | 0 | 5 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 36 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 5 hours ago |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740372391 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 37 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recently |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 5 hours ago |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740355324 | ALGO/USD | https://cex.io/algo-usd | USD | 39 | https://cex.io/algo-usd | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740355331 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 42 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 44 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 0.258396 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740355320 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 45 | https://hitbtc.com/ALGO-to-USD | 0 | 5 hours ago |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740355338 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 46 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 5 hours ago |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740355326 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 47 | https://www.bitfinex.com/t/ALG:BTC | 0 | 5 hours ago |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740372392 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2759 | -0.0275 | -9.96737948532 | 0.2449 | 0.28996 | 24401593.0588 | CX |
| 4 | 0.35843 | -0.11003 | -30.697765254 | 0.2342 | 0.4077 | 38346138.2145 | CX |
| 12 | 0.4905 | -0.2421 | -49.3577981651 | 0.2342 | 0.6133 | 56628180.2003 | CX |
| 26 | 0.1448 | 0.1036 | 71.546961326 | 0.10579 | 0.6133 | 38622027.7305 | CX |
| 52 | 0.1862 | 0.0622 | 33.4049409237 | 0.0943 | 0.6133 | 27374564.7194 | CX |
| 156 | 0.7825 | -0.5341 | -68.2555910543 | 0.08129 | 8 | 26637058.026 | CX |
| 260 | 0.4613 | -0.2129 | -46.1521786256 | 0.08129 | 8 | 27812412.1282 | CX |
About ALGO
Algorand is a scalable and decentralized digital currency and transactions platform.
ALGO News
Crypto Chat
View Posts
pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,
last but not least moving with xrp/xlm ,
Boom let's go
Same here it's a Keeper
out of all the ISO's , this one's my favourate,,
Volume !!!
Indeed blanka WooHoo! $ALGO
Woohoo
Yessiree Go Go Go! $ALGO
Go go go
This Is Fun Again! $ALGO
Go $ALGO
Weee let’s go
Weeee
15s are here like clockwork
Come 15s or 13s
Smart move ....Now can 15s hold
I'm out till Bitcoin gets bullish might be headed to 30k
Dimousd weeee
And there are my .20s
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
What price did you buy?
I did I sold .20s ....Now I wait
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.2589 | -0.0078 | -2.92 | 0.26572 | 0.2754 | 0.2508 | 18562826 |
| 1740268200 | 0.2667 | 0.0031 | 1.18 | 0.2625 | 0.272 | 0.2616 | 12067351 |
| 1740181800 | 0.2636 | -0.0076 | -2.80 | 0.27 | 0.28996 | 0.255 | 25786915 |
| 1740095400 | 0.2712 | 0.0103 | 3.95 | 0.2615 | 0.28 | 0.2598 | 24727803 |
| 1740009000 | 0.2609 | 0.0045 | 1.76 | 0.2572 | 0.2644 | 0.25175 | 23074747 |
| 1739922600 | 0.2564 | -0.0135 | -5.00 | 0.2704 | 0.27213 | 0.2449 | 50652862 |
| 1739836200 | 0.2699 | -0.0054 | -1.96 | 0.2759 | 0.2838 | 0.26589 | 15938644 |
| 1739749800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2856 | 0.2735 | 19688981 |
| 1739663400 | 0.2843 | -0.0118 | -3.99 | 0.2954 | 0.3029 | 0.2811 | 15686766 |
| 1739577000 | 0.2961 | 0.003 | 1.02 | 0.2934 | 0.3088 | 0.2906 | 34947874 |
| 1739490600 | 0.2931 | -0.0098 | -3.24 | 0.3033 | 0.31 | 0.285 | 36101398 |
| 1739404200 | 0.3029 | 0.0164 | 5.72 | 0.2858 | 0.3057 | 0.2758 | 35904130 |
| 1739317800 | 0.2865 | -0.0024 | -0.83 | 0.28898 | 0.3135 | 0.2823 | 36313172 |
| 1739231400 | 0.2889 | 0.014 | 5.09 | 0.2779 | 0.2978 | 0.2686 | 27956715 |
| 1739145000 | 0.2749 | -0.0015 | -0.54 | 0.2762 | 0.3 | 0.2585 | 49489788 |
| 1739058600 | 0.2764 | 0.0067 | 2.48 | 0.2686 | 0.278 | 0.264 | 19865329 |
| 1738972200 | 0.2697 | 0.0049 | 1.85 | 0.2691 | 0.2955 | 0.2604 | 33566288 |
| 1738885800 | 0.2648 | -0.017 | -6.03 | 0.2823 | 0.2978 | 0.2636 | 52968443 |
| 1738799400 | 0.2818 | -0.01 | -3.43 | 0.2909 | 0.2999 | 0.2777 | 46257165 |
| 1738713000 | 0.2918 | -0.0204 | -6.53 | 0.313 | 0.3173 | 0.2783 | 57834210 |
| 1738626600 | 0.3122 | 0.0129 | 4.31 | 0.2978 | 0.319 | 0.2342 | 115413779 |
| 1738540200 | 0.2993 | -0.0518 | -14.75 | 0.3481 | 0.3566 | 0.2836 | 71800657 |
| 1738453800 | 0.3511 | -0.028 | -7.39 | 0.378 | 0.386 | 0.3445 | 28201191 |
| 1738367400 | 0.3791 | -0.0095 | -2.44 | 0.3881 | 0.4077 | 0.3739 | 28380287 |
| 1738281000 | 0.3886 | 0.0182 | 4.91 | 0.3701 | 0.3963 | 0.3653 | 32981196 |
| 1738194600 | 0.3704 | 0.0072 | 1.98 | 0.3641 | 0.3983 | 0.3537 | 33690617 |
| 1738108200 | 0.3632 | -0.0224 | -5.81 | 0.3886 | 0.3917 | 0.3573 | 40972020 |
| 1738021800 | 0.3856 | 0.0017 | 0.44 | 0.35843 | 0.3915 | 0.3453 | 84860701 |
| 1737935400 | 0.3839 | -0.0203 | -5.02 | 0.4021 | 0.4192 | 0.3819 | 42269776 |
| 1737849000 | 0.4042 | 0.0045 | 1.13 | 0.3999 | 0.42 | 0.3935 | 31083007 |
| 1737762600 | 0.3997 | -0.0101 | -2.46 | 0.4124 | 0.4268 | 0.3919 | 42301887 |
| 1737676200 | 0.4098 | 0.0052 | 1.29 | 0.4034 | 0.4232 | 0.3891 | 48427440 |
| 1737589800 | 0.4046 | -0.0203 | -4.78 | 0.4258 | 0.432 | 0.403 | 50020799 |
| 1737503400 | 0.4249 | -0.0048 | -1.12 | 0.4275 | 0.4454 | 0.4053 | 62265872 |
| 1737417000 | 0.4297 | 0.0292 | 7.29 | 0.39046 | 0.4833 | 0.3838 | 113399437 |
| 1737330600 | 0.4005 | -0.0435 | -9.80 | 0.442 | 0.4579 | 0.3878 | 102959316 |
| 1737244200 | 0.444 | -0.0266 | -5.65 | 0.472 | 0.4752 | 0.4332 | 75864726 |
| 1737157800 | 0.4706 | 0.0076 | 1.64 | 0.4631 | 0.4966 | 0.4624 | 75827953 |
| 1737071400 | 0.463 | 0.0174 | 3.90 | 0.4437 | 0.4914 | 0.4252 | 97315846 |
| 1736985000 | 0.4456 | 0.0741 | 19.95 | 0.3728 | 0.4497 | 0.3695 | 123029361 |
| 1736898600 | 0.3715 | 0.0232 | 6.66 | 0.348 | 0.3778 | 0.3454 | 52051697 |
| 1736812200 | 0.3483 | -0.0118 | -3.28 | 0.3593 | 0.3737 | 0.3232 | 80498503 |
| 1736725800 | 0.3601 | -0.0181 | -4.79 | 0.3765 | 0.379 | 0.3532 | 22748745 |
| 1736639400 | 0.3782 | 0.0046 | 1.23 | 0.3772 | 0.386 | 0.3583 | 33414104 |
| 1736553000 | 0.3736 | 0.0314 | 9.18 | 0.3426 | 0.3854 | 0.3383 | 73477059 |
| 1736466600 | 0.3422 | -0.018 | -5.00 | 0.3586 | 0.3636 | 0.3352 | 59584597 |
| 1736380200 | 0.3602 | -0.0142 | -3.79 | 0.3741 | 0.3823 | 0.3392 | 68584479 |
| 1736293800 | 0.3744 | -0.0404 | -9.74 | 0.4126 | 0.4259 | 0.3708 | 57308150 |
| 1736207400 | 0.4148 | 0.0088 | 2.17 | 0.39753 | 0.4317 | 0.39659 | 62825802 |
| 1736121000 | 0.406 | -0.0037 | -0.90 | 0.4085 | 0.416 | 0.3958 | 38619355 |
| 1736034600 | 0.4097 | -0.0072 | -1.73 | 0.4193 | 0.4314 | 0.4053 | 31659373 |
| 1735948200 | 0.4169 | 0.024 | 6.11 | 0.3934 | 0.4269 | 0.3929 | 60227418 |
| 1735861800 | 0.3929 | 0.0162 | 4.30 | 0.3806 | 0.4087 | 0.3802 | 35984420 |
| 1735775400 | 0.3767 | 0.043 | 12.89 | 0.3361 | 0.3872 | 0.3269 | 48465671 |
| 1735689000 | 0.3337 | 0.0043 | 1.31 | 0.3266 | 0.3533 | 0.3165 | 59520377 |
| 1735602600 | 0.3294 | 0.0033 | 1.01 | 0.3235 | 0.3496 | 0.3103 | 68140226 |
| 1735516200 | 0.3261 | -0.0181 | -5.26 | 0.3432 | 0.3491 | 0.3213 | 18719531 |
| 1735429800 | 0.3442 | 0.0124 | 3.74 | 0.3335 | 0.3509 | 0.3278 | 19692712 |
| 1735343400 | 0.3318 | -0.0154 | -4.44 | 0.3484 | 0.3692 | 0.3284 | 53202984 |
| 1735257000 | 0.3472 | -0.0343 | -8.99 | 0.3809 | 0.3839 | 0.3433 | 32345600 |
| 1735170600 | 0.3815 | -0.015 | -3.78 | 0.4003 | 0.4014 | 0.3774 | 21655036 |
| 1735084200 | 0.3965 | 0.0226 | 6.04 | 0.378 | 0.4134 | 0.362 | 49385472 |
| 1734997800 | 0.3739 | 0.0248 | 7.10 | 0.3458 | 0.3794 | 0.3344 | 66345238 |
| 1734911400 | 0.3491 | 0.0217 | 6.63 | 0.3251 | 0.3649 | 0.31644 | 70691750 |
| 1734825000 | 0.3274 | -0.0188 | -5.43 | 0.3465 | 0.3758 | 0.3198 | 48793865 |
| 1734738600 | 0.3462 | 0.0112 | 3.34 | 0.3323 | 0.3562 | 0.2818 | 91311797 |
| 1734652200 | 0.335 | -0.0303 | -8.29 | 0.3626 | 0.3895 | 0.3201 | 75689362 |
| 1734565800 | 0.3653 | -0.048 | -11.61 | 0.4128 | 0.4156 | 0.365 | 49243167 |
| 1734479400 | 0.4133 | -0.0011 | -0.27 | 0.4113 | 0.4433 | 0.4 | 51939767 |
| 1734393000 | 0.4144 | -0.0201 | -4.63 | 0.43171 | 0.4376 | 0.4014 | 35039243 |
| 1734306600 | 0.4345 | 0.0137 | 3.26 | 0.4194 | 0.4348 | 0.4068 | 30982351 |
| 1734220200 | 0.4208 | -0.0167 | -3.82 | 0.4347 | 0.4376 | 0.4068 | 33417624 |
| 1734133800 | 0.4375 | 0.01 | 2.34 | 0.429 | 0.456 | 0.4155 | 42398724 |
| 1734047400 | 0.4275 | -0.0278 | -6.11 | 0.4488 | 0.4789 | 0.4211 | 61058181 |
| 1733961000 | 0.4553 | 0.0332 | 7.87 | 0.421 | 0.4661 | 0.401 | 79007488 |
| 1733874600 | 0.4221 | 0.0033 | 0.79 | 0.4114 | 0.4348 | 0.3707 | 108280172 |
| 1733788200 | 0.4188 | -0.0789 | -15.85 | 0.4957 | 0.4957 | 0.3588 | 93150577 |
| 1733701800 | 0.4977 | -0.0171 | -3.32 | 0.5109 | 0.5227 | 0.4847 | 59462622 |
| 1733615400 | 0.5148 | 0.0122 | 2.43 | 0.5084 | 0.5299 | 0.4665 | 97750705 |
| 1733529000 | 0.5026 | 0.052 | 11.54 | 0.4459 | 0.516 | 0.4302 | 117194278 |
| 1733442600 | 0.4506 | -0.0264 | -5.53 | 0.4797 | 0.4949 | 0.4391 | 101194936 |
| 1733356200 | 0.477 | -0.0349 | -6.82 | 0.525 | 0.5389 | 0.4659 | 98751407 |
| 1733269800 | 0.5119 | 0.0095 | 1.89 | 0.5129 | 0.6133 | 0.5051 | 181642598 |
| 1733183400 | 0.5024 | 0.0125 | 2.55 | 0.4905 | 0.5551 | 0.4561 | 176852656 |
| 1733097000 | 0.4899 | 0.0491 | 11.14 | 0.4422 | 0.5233 | 0.4229 | 162819834 |
| 1733010600 | 0.4408 | -0.0077 | -1.72 | 0.4399 | 0.48396 | 0.39776 | 182732573 |
| 1732924200 | 0.4485 | 0.1248 | 38.55 | 0.3197 | 0.4705 | 0.3183 | 245956308 |
| 1732837800 | 0.3237 | 0.0302 | 10.29 | 0.2917 | 0.3298 | 0.28278 | 46748710 |
| 1732751400 | 0.2935 | -0.0037 | -1.24 | 0.2915 | 0.3139 | 0.2863 | 63639341 |
| 1732665000 | 0.2972 | 0.0384 | 14.84 | 0.2569 | 0.2998 | 0.24901 | 57189896 |
| 1732578600 | 0.2588 | -0.0256 | -9.00 | 0.27866 | 0.2936 | 0.2561 | 117479655 |
| 1732492200 | 0.2844 | -0.0063 | -2.17 | 0.2906 | 0.3291 | 0.2558 | 74882197 |
| 1732405800 | 0.2907 | 0.0294 | 11.25 | 0.2622 | 0.3212 | 0.2607 | 153507538 |
