Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMKRW | Bithumb | 2,221,880,607 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.00 | 0.45% | 1,108.00 | 1,105.00 | 1,108.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,103.00 | 1,120.00 | 1,101.00 | 1,103.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:57:50 | 17.50 | 1,108.00 | KRW |
FTMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1,103.00 | -6.00 | -0.54% | 1,109.00 | 1,121.00 | 1,090.00 | 16,553.00 |
| May 31 2024 | 1,109.00 | 20.00 | 1.84% | 1,086.00 | 1,122.00 | 1,063.00 | 51,277.00 |
| May 30 2024 | 1,089.00 | -27.00 | -2.42% | 1,115.00 | 1,130.00 | 1,080.00 | 57,586.00 |
| May 29 2024 | 1,116.00 | -32.00 | -2.79% | 1,152.00 | 1,164.00 | 1,107.00 | 68,081.00 |
| May 28 2024 | 1,148.00 | 10.00 | 0.88% | 1,138.00 | 1,158.00 | 1,095.00 | 112,378.00 |
| May 27 2024 | 1,138.00 | -3.00 | -0.26% | 1,141.00 | 1,174.00 | 1,123.00 | 78,273.00 |
| May 26 2024 | 1,141.00 | -1.00 | -0.09% | 1,148.00 | 1,152.00 | 1,116.00 | 36,231.00 |
| May 25 2024 | 1,142.00 | 23.00 | 2.06% | 1,119.00 | 1,155.00 | 1,114.00 | 60,161.00 |
| May 24 2024 | 1,119.00 | -31.00 | -2.70% | 1,147.00 | 1,155.00 | 1,100.00 | 60,997.00 |
| May 23 2024 | 1,150.00 | -11.00 | -0.95% | 1,165.00 | 1,188.00 | 1,085.00 | 124,388.00 |
| May 22 2024 | 1,161.00 | -43.00 | -3.57% | 1,205.00 | 1,210.00 | 1,150.00 | 83,220.00 |
| May 21 2024 | 1,204.00 | -53.00 | -4.22% | 1,254.00 | 1,268.00 | 1,200.00 | 152,300.00 |
| May 20 2024 | 1,257.00 | 83.00 | 7.07% | 1,178.00 | 1,331.00 | 1,159.00 | 153,888.00 |
| May 19 2024 | 1,174.00 | -59.00 | -4.79% | 1,232.00 | 1,272.00 | 1,165.00 | 72,255.00 |
| May 18 2024 | 1,233.00 | 126.00 | 11.38% | 1,085.00 | 1,249.00 | 1,085.00 | 132,642.00 |
| May 17 2024 | 1,107.00 | -6.00 | -0.54% | 1,115.00 | 1,170.00 | 1,091.00 | 114,454.00 |
| May 16 2024 | 1,113.00 | 61.00 | 5.80% | 1,062.00 | 1,152.00 | 1,048.00 | 119,884.00 |
| May 15 2024 | 1,052.00 | 150.00 | 16.63% | 902.00 | 1,073.00 | 896.00 | 44,076.00 |
| May 14 2024 | 902.00 | -38.00 | -4.04% | 941.00 | 950.00 | 898.00 | 27,670.00 |
| May 13 2024 | 940.00 | -59.00 | -5.91% | 985.00 | 998.00 | 928.00 | 18,118.00 |
| May 12 2024 | 999.00 | 0.00 | 0.00% | 1,001.00 | 1,027.00 | 987.00 | 18,190.00 |
| May 11 2024 | 999.00 | -16.00 | -1.58% | 1,015.00 | 1,038.00 | 985.00 | 39,679.00 |
| May 10 2024 | 1,015.00 | 19.00 | 1.91% | 996.00 | 1,035.00 | 980.00 | 63,157.00 |
| May 09 2024 | 996.00 | 69.00 | 7.44% | 927.00 | 1,006.00 | 915.00 | 18,948.00 |
| May 08 2024 | 927.00 | -23.00 | -2.42% | 949.00 | 952.00 | 920.00 | 20,703.00 |
| May 07 2024 | 950.00 | -29.00 | -2.96% | 979.00 | 995.00 | 950.00 | 16,882.00 |
| May 06 2024 | 979.00 | -24.00 | -2.39% | 1,000.00 | 1,048.00 | 976.00 | 45,807.00 |
| May 05 2024 | 1,003.00 | 24.00 | 2.45% | 980.00 | 1,016.00 | 950.00 | 18,190.00 |
| May 04 2024 | 979.00 | -18.00 | -1.81% | 997.00 | 1,008.00 | 975.00 | 35,754.00 |
| May 03 2024 | 997.00 | 40.00 | 4.18% | 957.00 | 1,000.00 | 937.00 | 39,772.00 |
| May 02 2024 | 957.00 | -4.00 | -0.42% | 961.00 | 969.00 | 930.00 | 26,177.00 |
