ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fantom TokenFTM
$ 0.7091
-0.0196
(
-2.69%
)
Info
Rank Rank 50
Platform Ethereum
Token
Not Mineable
Bid
$ 0.710
Exchange
KRKN
Ask
$ 0.7101
Last Trade Time
06:22:03
Volume (24h)
$ 80,849,552
Last Trade Size
25.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.7091
Fully Diluted Market Cap
$ 2,251,392,500
Genesis Date
6/14/2018
Days Range 0.6995-0.7318
52 Weeks Range 0.2603-1.23
Circulating Supply 2,803,634,836 / 3,175,000,000
88.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7109Binance12344715/cdn/crypto/logos/exchanges/BINA.png$ 8,811,767.121731997823FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT65.4801923195Recently
0.7107OKX1710115.28155/cdn/crypto/logos/exchanges/OKEX.png$ 1,226,260.401731997819FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT9.07098118702Recently
0.71109Kucoin1338675.3023/cdn/crypto/logos/exchanges/KUCN.png$ 958,862.521731997753FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT3https://trade.kucoin.com/FTM-USDT7.10074847803Recently
0.7108LBank855466/cdn/crypto/logos/exchanges/LBNK.png$ 611,913.031731997824FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT4https://www.lbank.info/exchange/ftm/usdt4.53765665735Recently
0.7107Tidex608363.375415/cdn/crypto/logos/exchanges/TIDE.png$ 434,066.911731997788FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT5https://tidex.com/exchange/FTM/USDT3.22694779282Recently
0.67166Bitvavo427662.389232/cdn/crypto/logos/exchanges/BITV.png€ 289,011.861731997824FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR6https://account.bitvavo.com/markets/FTM-EUR2.26845378728Recently
7.74E-6Binance424506/cdn/crypto/logos/exchanges/BINA.pngBTC 3.311731997823FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC7https://www.binance.com/en/trade/FTM_BTC2.25171132106Recently
0.7091Kraken267881.899344/cdn/crypto/logos/exchanges/KRKN.png$ 189,247.981731997622FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD8https://trade.kraken.com/markets/kraken/FTM/USD1.42092857453Recently
0.7118Gate.io235091.74/cdn/crypto/logos/exchanges/GATE.png$ 168,393.131731996777FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT1.2469994121317 minutes ago
7.73E-6Tidex114082.304565/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.8905991731997771FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC10https://tidex.com/exchange/FTM/BTC0.605127882106Recently
0.70934Crypto.com87292/cdn/crypto/logos/exchanges/CRTO.png$ 62,026.641731997824FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT11https://crypto.com/exchange/trade/FTM_USDT0.463023807998Recently
0.70949LATOKEN75369.4/cdn/crypto/logos/exchanges/LATK.png$ 53,924.221731997083FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT12https://exchange.latoken.com/exchange/FTM-USDT0.39978264439512 minutes ago
0.6703Binance62450/cdn/crypto/logos/exchanges/BINA.png€ 41,995.611731997824FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR13https://www.binance.com/en/trade/FTM_EUR0.331254144818Recently
0.0002279Binance55647.9/cdn/crypto/logos/exchanges/BINA.pngETH 12.651731997823FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH14https://www.binance.com/en/trade/FTM_ETH0.295173699367Recently
0.70993Bitfinex47626.6780245/cdn/crypto/logos/exchanges/BFNX.png$ 34,105.501731997822FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD15https://www.bitfinex.com/t/FTM:USD0.252626653315Recently
0.7302Gemini46548.51718/cdn/crypto/logos/exchanges/GEMN.png$ 32,988.071731971466FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD16https://gemini.com/?symbol=FTMUSD0.246907754227 hours ago
0.0002279Tidex46191.2957548/cdn/crypto/logos/exchanges/TIDE.pngETH 10.501731997754FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH17https://tidex.com/exchange/FTM/ETH0.245012941126Recently
0.71065Bitstamp27008.9975976/cdn/crypto/logos/exchanges/BSTP.png$ 19,272.021731997821FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD18https://www.bitstamp.net/markets/ftm/usd0.143264089697Recently
0.67133Bitstamp24661.3655325/cdn/crypto/logos/exchanges/BSTP.png€ 16,668.931731997823FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR19https://www.bitstamp.net/markets/ftm/eur0.13081152201Recently
0.71209Crypto.com18343/cdn/crypto/logos/exchanges/CRTO.png$ 13,157.991731996934FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD20https://crypto.com/exchange/trade/FTM_USD0.097296954017715 minutes ago
7.75E-6Kucoin14010.7032/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1102811731997038FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC21https://trade.kucoin.com/FTM-BTC0.07431710979713 minutes ago
0.0002275Kucoin13805.3276/cdn/crypto/logos/exchanges/KUCN.pngETH 3.111731997047FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.073227733996413 minutes ago
0.7266HTX5794.4853/cdn/crypto/logos/exchanges/HUOB.png$ 4,213.171731975848FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT23https://www.huobi.com/en-us/exchange/ftm_usdt0.03073574495946 hours ago
0.00022661Gate.io1285.33/cdn/crypto/logos/exchanges/GATE.pngETH 0.2887661731996778FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.0068177884701317 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC25https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT26https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD27https://bittrex.com/Market/Index?MarketName=USD-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001731974521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC29https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC30https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH31https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH32https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731997562FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT0Recently
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731974531FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH06 hours ago
0.7935CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731974526FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd06 hours ago
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731974531FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731974523FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH38https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787006 hours ago
8.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731997493FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC39https://hitbtc.com/FTM-to-BTC06 minutes ago
0.00023907HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731997799FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH40https://hitbtc.com/FTM-to-ETH0Recently
0.730305HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731974520FTM/USDhttps://hitbtc.com/FTM-to-USDUSD41https://hitbtc.com/FTM-to-USD06 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT42https://poloniex.com/exchange#USDT_FTM0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731974523FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787006 hours ago
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731974521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787006 hours ago
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731974529FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8391-0.13-15.49278989390.66060.83912883819.89611CX
40.7384-0.0293-3.968039003250.530.83912290020.07137CX
120.48260.226546.93327807710.35740.83912414702.27042CX
260.8874-0.1783-20.0924047780.26030.96461991832.75472CX
520.32020.3889121.4553404120.26031.232522693.54651CX
1561.84-1.1309-61.46195652170.125013.371906889.34129CX
2600.012089890.697010115765.231197310.001926283.547005209.4134CX

About FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17319738000.73090.03565.120.7450.75170.68971892645
17318874000.6953-0.0475-6.390.74660.76670.68152583359
17318010000.74280.03765.330.70530.76870.69933997024
17317146000.70520.03615.400.6710.72760.66071606260
17316282000.6691-0.0372-5.270.70240.7420.66061751821
17315418000.7063-0.0572-7.490.76690.77410.67874487531
17314554000.7635-0.0635-7.680.83910.83910.72053868095
17313690000.8270.04285.460.78730.83390.75153109789
17312826000.78420.02012.630.75940.8250.73213370307
17311962000.76410.0466.410.71840.76530.71142186904
17311098000.7181-0.00599-0.830.72630.73730.6993819128
17310234000.724090.035795.200.68970.7350.68521951396
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377

Your Recent History

Delayed Upgrade Clock