Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSD | Bitfinex | 295,153,359 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000207 | 0.63% | 0.032959 | 0.032932 | 0.032981 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03283 | 0.033052 | 0.032472 | 0.032752 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 09:21:16 | 52.25 | 0.032959 | USD |
JSTUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.032752 | 0.00075 | 2.34% | 0.032207 | 0.032914 | 0.031896 | 20,803.00 |
May 02 2024 | 0.032002 | 0.00 | 0.00% | 0.032002 | 0.032002 | 0.032002 | 0.00 |
May 01 2024 | 0.032002 | -0.000176 | -0.55% | 0.032085 | 0.03228 | 0.030787 | 153,488.00 |
Apr 30 2024 | 0.032178 | -0.00091 | -2.75% | 0.033166 | 0.03341 | 0.031537 | 160,026.00 |
Apr 29 2024 | 0.033088 | -0.000716 | -2.12% | 0.033819 | 0.03393 | 0.032731 | 99,354.00 |
Apr 28 2024 | 0.033804 | 0.00 | 0.00% | 0.033804 | 0.033804 | 0.033804 | 0.00 |
Apr 27 2024 | 0.033804 | -0.000213 | -0.63% | 0.033936 | 0.033982 | 0.033075 | 51,375.00 |
Apr 26 2024 | 0.034017 | 0.000633 | 1.90% | 0.033299 | 0.034189 | 0.032949 | 3,567.00 |
Apr 25 2024 | 0.033384 | 0.000069 | 0.21% | 0.033338 | 0.033629 | 0.032745 | 74,102.00 |
Apr 24 2024 | 0.033315 | -0.000905 | -2.64% | 0.03425 | 0.034766 | 0.033274 | 33,933.00 |
Apr 23 2024 | 0.03422 | -0.000421 | -1.22% | 0.03453 | 0.034673 | 0.032878 | 55,613.00 |
Apr 22 2024 | 0.034641 | 0.000844 | 2.50% | 0.03417 | 0.034674 | 0.03391 | 14,729.00 |
Apr 21 2024 | 0.033797 | 0.000057 | 0.17% | 0.033638 | 0.033971 | 0.033194 | 6,628.00 |
Apr 20 2024 | 0.03374 | 0.001168 | 3.59% | 0.032457 | 0.03382 | 0.032247 | 6,160.00 |
Apr 19 2024 | 0.032572 | 0.000088 | 0.27% | 0.032449 | 0.033402 | 0.030992 | 24,666.00 |
Apr 18 2024 | 0.032484 | 0.0006 | 1.88% | 0.031675 | 0.032593 | 0.03123 | 26,174.00 |
Apr 17 2024 | 0.031884 | -0.00125 | -3.77% | 0.033058 | 0.033292 | 0.031209 | 58,282.00 |
Apr 16 2024 | 0.033134 | -0.001035 | -3.03% | 0.034056 | 0.034151 | 0.032051 | 26,887.00 |
Apr 15 2024 | 0.034169 | -0.001046 | -2.97% | 0.035094 | 0.03691 | 0.033778 | 54,879.00 |
Apr 14 2024 | 0.035215 | 0.001168 | 3.43% | 0.033712 | 0.035215 | 0.032215 | 73,936.00 |
Apr 13 2024 | 0.034047 | -0.006465 | -15.96% | 0.039114 | 0.039114 | 0.033455 | 79,940.00 |
Apr 12 2024 | 0.040512 | -0.001922 | -4.53% | 0.046204 | 0.051572 | 0.040053 | 61,728.00 |
Apr 11 2024 | 0.042434 | 0.003203 | 8.16% | 0.039085 | 0.044348 | 0.038329 | 316,749.00 |
Apr 10 2024 | 0.039231 | 0.000769 | 2.00% | 0.038646 | 0.04033 | 0.037425 | 41,473.00 |
Apr 09 2024 | 0.038462 | -0.00109 | -2.76% | 0.039939 | 0.039939 | 0.038049 | 8,332.00 |
Apr 08 2024 | 0.039552 | 0.00152 | 4.00% | 0.038009 | 0.040159 | 0.036863 | 14,042.00 |
Apr 07 2024 | 0.038032 | 0.000471 | 1.25% | 0.038415 | 0.038415 | 0.037367 | 8,237.00 |
Apr 06 2024 | 0.037561 | -0.000888 | -2.31% | 0.038155 | 0.038518 | 0.037357 | 14,632.00 |
Apr 05 2024 | 0.038449 | 0.001423 | 3.84% | 0.036965 | 0.039928 | 0.036563 | 26,981.00 |
Apr 04 2024 | 0.037026 | 0.000851 | 2.35% | 0.03625 | 0.037392 | 0.035618 | 43,532.00 |