JUST Historical Data - JSTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSD	Bitfinex	262,429,758	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000077	0.26%	0.029666	0.029676	0.030131

Open	High	Low	Prev. Close	52 Week Range
0.02962	0.030183	0.029433	0.029589	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	17:25:12	90.68	0.029666	USD

Price x Volume	Volume	Base Symbol	Related Pairs
242.76	8,162.26	JST	JSTEUR	JSTGBP	JSTBTC

JSTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.029589	0.00064	2.21%	0.02897	0.029843	0.028775	8,867.00
Jul 25 2024	0.028949	0.000347	1.21%	0.028576	0.029724	0.028206	58,977.00
Jul 24 2024	0.028602	-0.00000400	-0.01%	0.028656	0.029003	0.028301	173,783.00
Jul 23 2024	0.028606	-0.000214	-0.74%	0.02891	0.029318	0.028433	140,320.00
Jul 22 2024	0.02882	-0.001069	-3.58%	0.029975	0.03031	0.02882	19,763.00
Jul 21 2024	0.029889	-0.000497	-1.64%	0.030355	0.030602	0.029198	86,465.00
Jul 20 2024	0.030386	0.000055	0.18%	0.030302	0.030603	0.029975	13,752.00
Jul 19 2024	0.030331	0.000117	0.39%	0.029976	0.030576	0.02974	8,555.00
Jul 18 2024	0.030214	0.000589	1.99%	0.029713	0.030328	0.02964	124,246.00
Jul 17 2024	0.029625	-0.00035	-1.17%	0.029928	3,408.30	0.029625	53,359.00
Jul 16 2024	0.029975	-0.000245	-0.81%	0.03025	0.03031	0.029455	91,661.00
Jul 15 2024	0.03022	0.000454	1.53%	0.029767	0.030385	0.029678	275,170.00
Jul 14 2024	0.029766	-0.000036	-0.12%	0.029823	0.030383	0.029553	6,312.00
Jul 13 2024	0.029802	0.000694	2.38%	0.029107	0.030413	0.02904	29,498.00
Jul 12 2024	0.029108	0.000695	2.45%	0.028413	0.029277	0.028335	21,172.00
Jul 11 2024	0.028413	-0.000013	-0.05%	0.028426	0.029111	0.028334	15,118.00
Jul 10 2024	0.028426	-0.000255	-0.89%	0.02867	0.029065	0.028334	80,407.00
Jul 09 2024	0.028681	0.000804	2.88%	0.027778	0.028718	0.027734	57,290.00
Jul 08 2024	0.027877	0.000136	0.49%	0.027698	0.028234	0.027242	106,712.00
Jul 07 2024	0.027741	-0.002644	-8.70%	0.030195	0.030342	0.027741	14,224.00
Jul 06 2024	0.030385	0.000969	3.29%	0.029542	0.030512	0.029434	19,945.00
Jul 05 2024	0.029416	0.000672	2.34%	0.028647	0.029746	0.026958	15,114.00
Jul 04 2024	0.028744	-0.001405	-4.66%	0.030372	0.03045	0.02854	188,150.00
Jul 03 2024	0.030149	0.00	0.00%	0.030149	0.030149	0.030149	0.00
Jul 02 2024	0.030149	0.000382	1.28%	0.029853	0.030211	0.029606	40,520.00
Jul 01 2024	0.029767	0.0005	1.71%	0.029506	0.029986	0.029363	945,173.00
Jun 30 2024	0.029267	-0.000208	-0.71%	0.029476	0.029814	0.029239	128,922.00
Jun 29 2024	0.029475	-0.000061	-0.21%	0.029313	0.02958	0.029032	33,759.00
Jun 28 2024	0.029536	0.000429	1.47%	0.02925	0.029745	0.029022	350,797.00
Jun 27 2024	0.029107	0.000114	0.39%	0.028962	0.029647	0.02886	253,952.00