JUSTJST

$ 0.034703

0.00101

(

3.00%

)

Official Links

Website

Info

Rank 127

TRON

Token

Not Mineable

Wallet

Bid

$ 0.032876

Exchange

BINA

Ask

$ 0.035616

Last Trade Time

08:12:00

Volume (24h)

$ 10,546,793

Last Trade Size

331.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.034644

Fully Diluted Market Cap

$ 343,557,126

Genesis Date

4/02/2020

Days Range 0.0328-0.034853

52 Weeks Range 0.023356-0.051309

Circulating Supply 9,900,000,000 / 9,900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03393	Binance	27392489.5	/cdn/crypto/logos/exchanges/BINA.png	$ 926,362.01	1731745487	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	64.9852458135	Recently
0.03389	OKX	7169605.19308	/cdn/crypto/logos/exchanges/OKEX.png	$ 242,252.45	1731745313	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	2	https://www.okx.com/trade-spot/JST-USDT	17.0089891194	Recently
0.03389	DigiFinex	5066440.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 171,512.07	1731745125	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JST	12.0194944236	6 minutes ago
0.03385	Gate.io	1165480.86	/cdn/crypto/logos/exchanges/GATE.png	$ 39,373.72	1731743642	JST/USDT	https://gate.io/trade/JST_USDT	USDT	4	https://gate.io/trade/JST_USDT	2.76495716748	31 minutes ago
0.03398	LATOKEN	544159.49	/cdn/crypto/logos/exchanges/LATK.png	$ 18,396.16	1731744845	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	5	https://exchange.latoken.com/exchange/JST-USDT	1.29095014235	11 minutes ago
0.03391	Kucoin	351365.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,856.52	1731745038	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	6	https://trade.kucoin.com/JST-USDT	0.833571055488	7 minutes ago
0.033891	HTX	203015.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,895.17	1731716926	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	7	https://www.huobi.com/en-us/exchange/jst_usdt	0.481627886622	8 hours ago
0.031821	Bitvavo	159765.507358	/cdn/crypto/logos/exchanges/BITV.png	€ 5,129.49	1731745484	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	8	https://account.bitvavo.com/markets/JST-EUR	0.379023628654	Recently
3.8E-7	Binance	96230	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.035592	1731745453	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	9	https://www.binance.com/en/trade/JST_BTC	0.228293605977	Recently
0.033521	Bitfinex	3182.55255471	/cdn/crypto/logos/exchanges/BFNX.png	$ 107.10	1731745479	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	10	https://www.bitfinex.com/t/JST:USD	0.00755020678505	Recently
1.11E-5	HTX	125.17	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.001389	1731716902	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	11	https://www.huobi.com/en-us/exchange/jst_eth	0.000296950126365	8 hours ago
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731715334	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	12	https://www.bitfinex.com/t/JST:BTC	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	13	https://poloniex.com/exchange#USDT_JST	0	-
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731745268	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731715335	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	16	https://www.huobi.com/en-us/exchange/jst_btc	0	8 hours ago
3.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731741300	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	17	https://hitbtc.com/JST-to-BTC	0	1 hour ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731745415	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/JST_USDT	0	Recently
0.032277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731715320	JST/USD	https://hitbtc.com/JST-to-USD	USD	19	https://hitbtc.com/JST-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02831915	0.00638359	22.5416017077	0.02809552	0.04072269	2859703.39303	CX
4	0.03080835	0.00389439	12.6406964346	0.02682476	0.04072269	1004071.2907	CX
12	0.03205312	0.00264962	8.26634037498	0.02596786	0.04072269	755731.672601	CX
26	0.03246745	0.00223529	6.88471068717	0.02335634	0.04072269	1234516.10081	CX
52	0.03406373	0.00063901	1.87592492073	0.02335634	0.05130913	1871757.125	CX
156	0.08596109	-0.05125835	-59.6297115358	0.01865472	0.11601586	3676716.63942	CX
260	0.03527599	-0.00057325	-1.62504298249	0.01530327	0.20058296	7545871.17655	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

Klink Finance and Lucky Dog Media Corp. Join Forces for $LUCKY Meme Token Airdrop

London, UK, November 15th, 2024, ChainwireKlink Finance, the gamified crypto wealth platform with over 150,000 community members worldwide, has...

bbSOL hits $230 ATH, Offers 22% Yield, Deepens CeDeFi Offerings with RateX, Save and marginfi

Dubai, United Arab Emirates, November 15th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is excited...

SEI to Support Drift Zone to Enhance Asian Gaming Market

Hong Kong, Hong Kong, November 15th, 2024, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, has secured a...

Prosper enters into long-term agreement with BITMAIN to provide Bitcoin miner hosting services

George Town, Cayman Islands, November 15th, 2024, ChainwireProsper, a decentralized protocol bridging institutional-grade Bitcoin mining power...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775
1728690600	0.02935181	0.00045854	1.59	0.03012696	0.03074877	0.02906347	1519233
1728604200	0.02889327	-0.001416	-4.67	0.03028317	0.03028333	0.02830528	502699
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524
1727826600	0.02862043	-0.001731	-5.70	0.02976536	0.03034916	0.02848696	911976
1727740200	0.03035133	0.00078612	2.66	0.03014669	0.03045318	0.02891887	960195
1727653800	0.02956521	-0.000715	-2.36	0.02964556	0.03035999	0.02882123	194626
1727567400	0.03028017	3.6E-5	0.12	0.02962307	0.03044866	0.02886653	196859
1727481000	0.03024374	0.00092182	3.14	0.03125443	0.03125449	0.02927238	344878
1727394600	0.02932192	-0.000281	-0.95	0.02906899	0.03024238	0.02820696	195138
1727308200	0.02960308	2.0E-6	0.01	0.02892089	0.02972309	0.0284429	358340
1727221800	0.02960142	0.00044904	1.54	0.02849732	0.02968426	0.02823306	187233
1727135400	0.02915238	-6.2E-5	-0.21	0.02716391	0.02977794	0.02596786	378703
1727049000	0.02921423	-2.0E-6	-0.01	0.02978688	0.02981186	0.02808041	90356
1726962600	0.02921621	0.00019359	0.67	0.02844163	0.02978874	0.02827354	103852
1726876200	0.02902262	0.00129581	4.67	0.02831587	0.0293511	0.02779594	131746
1726789800	0.02772681	0.00016845	0.61	0.02718318	0.02870626	0.02718318	159961
1726703400	0.02755836	-0.000769	-2.71	0.02773793	0.02855461	0.02670129	394858
1726617000	0.0283269	0.00032847	1.17	0.02737486	0.02868419	0.0271346	776616
1726530600	0.02799843	0.00020196	0.73	0.02840431	0.02849151	0.02734209	298890
1726444200	0.02779647	-0.000412	-1.46	0.02760432	0.02893528	0.02758275	402331
1726357800	0.02820853	-0.000267	-0.94	0.02784929	0.02888709	0.027485	456121
1726271400	0.02847588	0.00055036	1.97	0.02850469	0.02886842	0.02767717	690057
1726185000	0.02792552	-0.000185	-0.66	0.02869672	0.02903706	0.02753844	444884
1726098600	0.02811098	-0.000694	-2.41	0.02823988	0.02886997	0.02760736	611668
1726012200	0.02880449	0.00024321	0.85	0.02904811	0.02908479	0.02783704	849666
1725925800	0.02856128	-2.2E-5	-0.08	0.02716391	0.02931092	0.02596786	1266099
1725839400	0.02858326	0.00099347	3.60	0.02762924	0.02893392	0.02754001	120476
1725753000	0.02758979	-0.000427	-1.52	0.02753287	0.0287989	0.02742249	256959
1725666600	0.02801655	-5.9E-5	-0.21	0.03033192	0.03040695	0.02721449	861685
1725580200	0.028076	-0.000868	-3.00	0.02842259	0.02910899	0.02778536	528344
1725493800	0.0289444	0.00069182	2.45	0.02870935	0.0294699	0.02735021	690990
1725407400	0.02825258	-0.001329	-4.49	0.03193191	0.03193191	0.02824638	614443
1725321000	0.029582	-0.000765	-2.52	0.02716391	0.0306048	0.02596786	126118
1725234600	0.03034739	-0.000898	-2.87	0.0306578	0.03187844	0.02952279	492932
1725148200	0.03124589	-0.001258	-3.87	0.03191748	0.03250977	0.03057524	220789
1725061800	0.03250348	0.00222221	7.34	0.03024163	0.03275888	0.02961549	1421952
1724975400	0.03028127	9.7E-5	0.32	0.0295137	0.031148	0.02893778	292457
1724889000	0.03018464	-0.000242	-0.80	0.02974829	0.03070228	0.02908625	533581
1724802600	0.03042665	-0.000397	-1.29	0.03143754	0.0316965	0.02959299	443910
1724716200	0.03082357	-0.0026	-7.78	0.03411017	0.0341572	0.03082357	325727
1724629800	0.03342359	0.0014212	4.44	0.0327408	0.03400151	0.03140032	1845677
1724543400	0.03200239	0.00063134	2.01	0.03205312	0.03472303	0.03183445	912187
1724457000	0.03137105	-0.000633	-1.98	0.03079612	0.0324096	0.03043375	842697
1724370600	0.03200448	0.00080268	2.57	0.02716391	0.03231748	0.02596786	3784176
1724284200	0.0312018	-0.000719	-2.25	0.03186404	0.03337415	0.03021455	3147169
1724197800	0.03192076	0.00281926	9.69	0.02910542	0.03193741	0.02860126	1888759
1724111400	0.0291015	0.00088838	3.15	0.02716391	0.02965809	0.02596786	700657
1724025000	0.02821312	-0.000314	-1.10	0.02796	0.02867155	0.02729019	156642
1723938600	0.0285273	0.00142106	5.24	0.02767274	0.02862186	0.02706769	592641
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02788342	0.02630505	890924