Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,379,582.27 |
|
|||||
| News | - | ||||||
| Day High | 0.024161 | Low High |
|||||
| Day Low | 0.021262 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTGBP | Crypto | 246,443,847 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.92% | 0.021604 | 0.021154 | 0.022504 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024083 | 0.024161 | 0.021262 | 0.021804 | 0.01548 - 0.04031 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:12:01 | 320.00 | 0.021605 | GBP |
JUST News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
| 11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
| 11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
| 11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
| 11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
| 11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
| 11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021502 | 0.024213 | 0.020737 | 8,899,496.00 | 0.000102 | 0.47% |
| 1 Month | 0.023622 | 0.024365 | 0.020561 | 3,265,458.08 | -0.002018 | -8.54% |
| 3 Months | 0.028834 | 0.029931 | 0.020561 | 1,539,025.33 | -0.00723 | -25.07% |
| 6 Months | 0.024907 | 0.04031 | 0.020561 | 2,277,109.61 | -0.003302 | -13.26% |
| 1 Year | 0.017546 | 0.04031 | 0.01548 | 2,772,282.04 | 0.004059 | 23.13% |
| 3 Years | 0.037152 | 0.08755 | 0.009816 | 4,175,353.55 | -0.015548 | -41.85% |
| 5 Years | 0.027039 | 0.141882 | 0.009816 | 8,145,818.67 | -0.005435 | -20.10% |
