Volume | 164,735.35 |
|
|||||
News | - | ||||||
Day High | 0.00000054 | Low High |
|||||
Day Low | 0.00000052 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | Crypto | 274,201,512 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.89% | 0.00000054 | 0.00000053 | 0.00000056 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000054 | 0.00000052 | 0.00000053 | 0.00000050 - 0.00000116 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:45:09 | 1,004.00 | 0.00000054 | BTC |
JUST News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 8:53 | IHNW | FeaturedCannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia |
11/04/2023 | 15:00 | NEWSBTC | Bitcoin Falls Under $35,000 But 86% Of Supply Remains.. |
11/04/2023 | 12:33 | NEWSBTC | Cardano Summit 2023: Merging AI And Blockchain, Funding, And.. |
11/04/2023 | 08:00 | NEWSBTC | XRP Unlikely To Suffer From Ripple IPO, Crypto Author Says |
11/04/2023 | 06:00 | NEWSBTC | Bitcoin And Ethereum: Crypto Pundit Says Expect A Repeat Of.. |
11/04/2023 | 04:05 | NEWSBTC | RUNE Solid 100% Rally Hits Barrier: THORChain Price Nears.. |
11/02/2023 | 21:00 | NEWSBTC | Founder Thinks The Ethereum Chart Is “Gorgeous”: Is It True? |
11/02/2023 | 19:00 | NEWSBTC | Ethereum Yet To Shake Off 2022 Bear Hangover: Glassnode |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JSTBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000051 | 0.00000054 | 0.00000051 | 561,975.31 | 0.00000003 | 5.88% |
1 Month | 0.00000055 | 0.00000075 | 0.00000050 | 1,782,836.74 | -0.00000001 | -1.82% |
3 Months | 0.00000070 | 0.00000080 | 0.00000050 | 2,217,028.27 | -0.00000016 | -22.86% |
6 Months | 0.00000089 | 0.00000116 | 0.00000050 | 2,812,265.33 | -0.00000035 | -39.33% |
1 Year | 0.00000088 | 0.00000116 | 0.00000050 | 3,127,043.98 | -0.00000034 | -38.64% |
3 Years | 0.00000228 | 0.00000319 | 0.00000050 | 4,576,775.40 | -0.00000174 | -76.32% |
5 Years | 0.00000305 | 0.00000967 | 0.00000050 | 8,477,038.76 | -0.00000251 | -82.30% |