Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Bitfinex | 697,479,901 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.19 | -0.81% | 267.73 | 266.17 | 267.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 271.69 | 273.77 | 266.05 | 269.92 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 06:30:16 | 0.012438 | 267.73 | USD |
GNOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 269.92 | -11.11 | -3.95% | 279.97 | 280.58 | 269.40 | 1.00 |
| Jul 15 2024 | 281.03 | 11.62 | 4.31% | 268.71 | 281.03 | 268.05 | 1.00 |
| Jul 14 2024 | 269.41 | 4.76 | 1.80% | 265.14 | 270.33 | 263.71 | 1.00 |
| Jul 13 2024 | 264.65 | 1.55 | 0.59% | 262.72 | 265.22 | 260.02 | 1.00 |
| Jul 12 2024 | 263.10 | 2.95 | 1.13% | 260.91 | 266.94 | 258.33 | 1.00 |
| Jul 11 2024 | 260.15 | -2.96 | -1.13% | 262.43 | 274.68 | 260.04 | 2.00 |
| Jul 10 2024 | 263.11 | 4.23 | 1.63% | 259.40 | 264.77 | 256.48 | 1.00 |
| Jul 09 2024 | 258.88 | 4.92 | 1.94% | 254.68 | 261.31 | 253.16 | 1.00 |
| Jul 08 2024 | 253.96 | 15.97 | 6.71% | 239.04 | 255.32 | 233.42 | 2.00 |
| Jul 07 2024 | 237.99 | -12.48 | -4.98% | 250.98 | 251.16 | 237.99 | 6.00 |
| Jul 06 2024 | 250.47 | 10.03 | 4.17% | 241.27 | 252.00 | 238.23 | 1.00 |
| Jul 05 2024 | 240.44 | -5.84 | -2.37% | 248.18 | 248.18 | 220.75 | 5.00 |
| Jul 04 2024 | 246.28 | -39.19 | -13.73% | 274.83 | 274.83 | 246.28 | 8.00 |
| Jul 03 2024 | 285.47 | 0.00 | 0.00% | 285.47 | 285.47 | 285.47 | 0.00 |
| Jul 02 2024 | 285.47 | -1.13 | -0.39% | 287.91 | 289.16 | 282.79 | 2.00 |
| Jul 01 2024 | 286.60 | 0.00 | 0.00% | 285.85 | 291.94 | 284.08 | 2.00 |
| Jun 30 2024 | 286.60 | 10.61 | 3.84% | 275.13 | 286.60 | 275.13 | 1.00 |
| Jun 29 2024 | 275.99 | 2.55 | 0.93% | 275.87 | 279.44 | 274.12 | 1.00 |
| Jun 28 2024 | 273.44 | -24.64 | -8.27% | 297.37 | 299.82 | 273.44 | 9.00 |
| Jun 27 2024 | 298.08 | 14.21 | 5.01% | 282.81 | 298.55 | 280.25 | 4.00 |
| Jun 26 2024 | 283.87 | -3.08 | -1.07% | 285.30 | 287.58 | 281.12 | 0.00 |
| Jun 25 2024 | 286.95 | -6.68 | -2.27% | 292.98 | 297.35 | 286.64 | 2.00 |
| Jun 24 2024 | 293.63 | -26.97 | -8.41% | 314.12 | 315.26 | 280.52 | 1.00 |
| Jun 23 2024 | 320.60 | 0.00 | 0.00% | 320.60 | 320.60 | 320.60 | 0.00 |
| Jun 22 2024 | 320.60 | -0.510 | -0.16% | 320.80 | 322.19 | 315.45 | 0.00 |
| Jun 21 2024 | 321.11 | -4.98 | -1.53% | 325.02 | 329.84 | 316.81 | 1.00 |
| Jun 20 2024 | 326.09 | 5.92 | 1.85% | 328.94 | 337.07 | 324.18 | 1.00 |
| Jun 19 2024 | 320.17 | 0.00 | 0.00% | 320.17 | 320.17 | 320.17 | 0.00 |
| Jun 18 2024 | 320.17 | 0.00 | 0.00% | 320.17 | 320.17 | 320.17 | 0.00 |
| Jun 17 2024 | 320.17 | -13.28 | -3.98% | 331.62 | 334.77 | 317.68 | 1.00 |
| Jun 16 2024 | 333.45 | 6.62 | 2.03% | 325.96 | 334.29 | 321.88 | 1.00 |
| Jun 15 2024 | 326.83 | 7.96 | 2.50% | 319.06 | 328.36 | 317.97 | 1.00 |
