Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Bitfinex | 868,211,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.140 | 0.04% | 339.46 | 338.47 | 424.85 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 338.26 | 344.32 | 337.70 | 339.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 06:46:12 | 0.015787 | 339.46 | USD |
GNOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 339.32 | 11.60 | 3.54% | 328.24 | 339.32 | 322.13 | 1.00 |
| Apr 26 2024 | 327.72 | -5.19 | -1.56% | 332.39 | 333.26 | 324.93 | 0.00 |
| Apr 25 2024 | 332.91 | -5.50 | -1.63% | 337.00 | 340.45 | 322.61 | 4.00 |
| Apr 24 2024 | 338.41 | -46.24 | -12.02% | 385.86 | 385.86 | 336.19 | 17.00 |
| Apr 23 2024 | 384.65 | -7.31 | -1.86% | 391.42 | 412.36 | 384.39 | 2.00 |
| Apr 22 2024 | 391.96 | 31.49 | 8.74% | 360.71 | 393.87 | 358.58 | 2.00 |
| Apr 21 2024 | 360.47 | 3.78 | 1.06% | 359.64 | 365.93 | 355.61 | 1.00 |
| Apr 20 2024 | 356.69 | 9.69 | 2.79% | 346.35 | 360.88 | 342.38 | 1.00 |
| Apr 19 2024 | 347.00 | 4.00 | 1.17% | 340.58 | 351.53 | 321.13 | 4.00 |
| Apr 18 2024 | 343.00 | 19.97 | 6.18% | 324.42 | 343.00 | 320.70 | 5.00 |
| Apr 17 2024 | 323.03 | -8.97 | -2.70% | 331.99 | 337.90 | 319.44 | 18.00 |
| Apr 16 2024 | 332.00 | 1.20 | 0.36% | 331.58 | 338.58 | 322.13 | 18.00 |
| Apr 15 2024 | 330.80 | -5.68 | -1.69% | 334.54 | 347.71 | 329.13 | 2.00 |
| Apr 14 2024 | 336.48 | 10.16 | 3.11% | 324.88 | 337.93 | 314.16 | 10.00 |
| Apr 13 2024 | 326.32 | -17.02 | -4.96% | 341.95 | 353.67 | 307.95 | 4.00 |
| Apr 12 2024 | 343.34 | -25.87 | -7.01% | 369.78 | 375.79 | 338.76 | 2.00 |
| Apr 11 2024 | 369.21 | 2.20 | 0.60% | 368.50 | 380.84 | 366.12 | 1.00 |
| Apr 10 2024 | 367.01 | 1.29 | 0.35% | 364.43 | 367.71 | 351.37 | 1.00 |
| Apr 09 2024 | 365.72 | -9.89 | -2.63% | 378.34 | 380.94 | 363.34 | 2.00 |
| Apr 08 2024 | 375.61 | 23.22 | 6.59% | 354.16 | 379.19 | 351.51 | 4.00 |
| Apr 07 2024 | 352.39 | 4.75 | 1.37% | 346.74 | 352.93 | 345.27 | 1.00 |
| Apr 06 2024 | 347.64 | 6.17 | 1.81% | 343.14 | 351.65 | 341.64 | 1.00 |
| Apr 05 2024 | 341.47 | -6.08 | -1.75% | 347.25 | 349.15 | 336.53 | 1.00 |
| Apr 04 2024 | 347.55 | 12.46 | 3.72% | 334.06 | 354.17 | 328.69 | 2.00 |
| Apr 03 2024 | 335.09 | 9.34 | 2.87% | 325.02 | 336.55 | 321.22 | 6.00 |
| Apr 02 2024 | 325.75 | -17.79 | -5.18% | 342.08 | 345.05 | 319.12 | 1.00 |
| Apr 01 2024 | 343.54 | -13.71 | -3.84% | 355.63 | 355.63 | 332.47 | 2.00 |
| Mar 31 2024 | 357.25 | -4.41 | -1.22% | 348.06 | 359.62 | 345.75 | 11.00 |
| Mar 30 2024 | 361.66 | 0.00 | 0.00% | 361.66 | 361.66 | 361.66 | 0.00 |
| Mar 29 2024 | 361.66 | -6.25 | -1.70% | 367.25 | 367.47 | 358.13 | 1.00 |
| Mar 28 2024 | 367.91 | 7.73 | 2.15% | 361.10 | 373.89 | 356.59 | 2.00 |
