GnosisGNO

$ 167.84

4.02

(

2.45%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 167.71

Exchange

GDAX

Ask

$ 167.84

Last Trade Time

10:05:18

Volume (24h)

$ 653,208

Last Trade Size

5.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 168.51

Fully Diluted Market Cap

$ 1,678,400,000

Genesis Date

4/24/2017

Days Range 163.57-167.84

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
168.8	Binance	1111.782	/cdn/crypto/logos/exchanges/BINA.png	$ 184,841.77	1728641352	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	67.1496774972	Recently
168.51	Coinbase	168.8019	/cdn/crypto/logos/exchanges/GDAX.png	$ 28,059.04	1728641125	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	10.1953378863	Recently
166.38	HTX	111.9713	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,492.80	1728641352	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gno_usdt	6.76286959489	Recently
168.62	DigiFinex	83.296	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,819.12	1728641163	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	5.03093190644	Recently
167.88	Gate.io	56.253	/cdn/crypto/logos/exchanges/GATE.png	$ 9,347.72	1728640192	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	3.39758226725	19 minutes ago
168.27	LATOKEN	39.79433	/cdn/crypto/logos/exchanges/LATK.png	$ 6,643.06	1728640931	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	6	https://exchange.latoken.com/exchange/GNO-USDT	2.40350754529	7 minutes ago
167.73	Kraken	32.78232036	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,441.64	1728640947	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	7	https://trade.kraken.com/markets/kraken/GNO/USD	1.97999449513	7 minutes ago
151.75	Bitvavo	28.13638067	/cdn/crypto/logos/exchanges/BITV.png	€ 4,272.23	1728641356	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	8	https://account.bitvavo.com/markets/GNO-EUR	1.69938790872	Recently
168.08	Crypto.com	16.346	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,715.71	1728641353	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	9	https://crypto.com/exchange/trade/GNO_USD	0.987269652117	Recently
152.43	Kraken	5.9230725	/cdn/crypto/logos/exchanges/KRKN.png	€ 891.56	1728640946	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	10	https://trade.kraken.com/markets/kraken/GNO/EUR	0.35774316203	7 minutes ago
168.09	Bitfinex	0.4820451	/cdn/crypto/logos/exchanges/BFNX.png	$ 79.98	1728641229	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	11	https://www.bitfinex.com/t/GNO:USD	0.0291146762622	Recently
0.06921	Gate.io	0.109	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007519	1728640193	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	12	https://gate.io/trade/GNO_ETH	0.00658340830055	19 minutes ago
0.063187	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728638814	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	13	https://hitbtc.com/GNO-to-ETH	0	42 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728604927	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	15	https://pro.coinbase.com/trade/GNO-USDT	0	10 hours ago
0.0027517	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728639727	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	16	https://hitbtc.com/GNO-to-BTC	0	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728604921	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	18	https://mercatox.com/exchange/GNO/BTC	0	10 hours ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604920	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	10 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	10 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728604931	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	10 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728604931	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	10 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728641227	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	Recently
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728640287	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	18 minutes ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728604931	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	10 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	149.88	17.96	11.9829196691	149.79	171.64	642.60489154	CX
4	149.75	18.09	12.0801335559	144.27	180.47	681.91934083	CX
12	255.88	-88.04	-34.4067531655	128.88	276.32	496.58253001	CX
26	367.99	-200.15	-54.3900649474	128.88	415	677.8373902	CX
52	93.59	74.25	79.3353990811	90.34	446.99	775.62509545	CX
156	295.44	-127.6	-43.1898185757	65.08	692.5	504.6637571	CX
260	15.33	152.51	994.846705806	7	692.5	590.94080221	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	163.84	-0.34	-0.21	163.7	167.24	161.8	342
1728517800	164.18	-1.29	-0.78	167.64	169.2	163.83	706
1728431400	165.47	-1.29	-0.77	166.89	171.64	162.62	1756
1728345000	166.76	4.76	2.94	162.58	168.08	161.88	420
1728258600	162	3.92	2.48	157.88	163.21	157.88	439
1728172200	158.08	1.21	0.77	157.53	159.27	155.91	198
1728085800	156.87	6.99	4.66	149.88	158	149.79	633
1727999400	149.88	-2.9	-1.90	152.29	154.83	147.51	580
1727913000	152.78	-3.87	-2.47	157.17	159.94	151.83	565
1727826600	156.65	-10.37	-6.21	167.1	169.3	155.61	1106
1727740200	167.02	-1.63	-0.97	168.44	180.47	163.69	1129
1727653800	168.65	1.47	0.88	167.52	171.12	165.85	462
1727567400	167.18	-3.01	-1.77	170.21	172.41	166.68	494
1727481000	170.19	8.22	5.08	162.22	170.33	161.55	832
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240
1724284200	168.21	1.61	0.97	166.05	168.41	163.58	196
1724197800	166.6	-2.98	-1.76	170.08	175.01	164.89	315
1724111400	169.58	-4.72	-2.71	173.67	188.03	166.38	316
1724025000	174.3	6.01	3.57	168.59	178.21	167.38	288
1723938600	168.29	-0.51	-0.30	168.81	169.83	166.7	325
1723852200	168.8	1.91	1.14	166.56	170.45	165.33	142
1723765800	166.89	-8.76	-4.99	175.32	176.55	165.36	292
1723679400	175.65	-3.78	-2.11	179.67	184.19	173.14	575
1723593000	179.43	-3.7	-2.02	181.85	182.59	162.68	360
1723506600	183.13	15.41	9.19	167.87	183.87	165.99	1161
1723420200	167.72	-1.43	-0.85	168.5	177.18	166.89	472
1723333800	169.15	1.89	1.13	167.59	172.49	166.07	229
1723247400	167.26	0.47	0.28	166.26	171.93	164.3	447
1723161000	166.79	21.58	14.86	145.11	167.53	143.59	664
1723074600	145.21	-7.06	-4.64	151.75	158.02	144.23	321
1722988200	152.27	0.17	0.11	152.7	172.34	150.4	454
1722901800	152.1	-15.3	-9.14	130.65	177.32	128.88	1760
1722815400	167.4	-14.74	-8.09	180.8	183.42	166.86	309
1722729000	182.14	1.19	0.66	180	191.02	178.34	859
1722642600	180.95	-10.94	-5.70	192.65	195.1	180	615
1722556200	191.89	-9.94	-4.92	200	201.67	188.43	546
1722469800	201.83	-3.98	-1.93	203.94	211.16	200.98	212
1722383400	205.81	-8.15	-3.81	214.48	217.4	202	398
1722297000	213.96	-4.04	-1.85	218.46	223.8	211.41	1644
1722210600	218	3.17	1.48	213.67	218	211.01	206
1722124200	214.83	-0.74	-0.34	214.27	221.01	211.08	300
1722037800	215.57	-2.12	-0.97	218.56	225.68	214.27	459
1721951400	217.69	-12.45	-5.41	232.01	233.11	214.03	338
1721865000	230.14	-10.23	-4.26	238.61	242.41	228.79	260
1721778600	240.37	-4.55	-1.86	245.12	250	236.63	236
1721692200	244.92	-19.35	-7.32	266.3	267.6	244.65	634
1721605800	264.27	0.83	0.32	261.9	266.73	257.55	142
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245