Volume | 11.89 |
|
|||||
News | - | ||||||
Day High | 242.02 | Low High |
|||||
Day Low | 221.95 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOEUR | Crypto | 667,388,877 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
4.31 | 1.85% | 237.53 | 236.34 | 239.61 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
221.95 | 242.02 | 221.95 | 233.22 | 86.33 - 409.27 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 04:10:33 | 2.11 | 237.53 | EUR |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
6/29/2024 | 03:00 | NEWSBTC | Is The Bitcoin Price Correction Over? Here’s The Support.. |
6/22/2024 | 06:30 | NEWSBTC | Blockchain Firm Says Bitcoin Price Might Be Headed For.. |
6/20/2024 | 09:00 | NEWSBTC | Solana Could Face A 41% Crash, Warns Mechanism Capital.. |
6/12/2024 | 12:00 | Cointelegraph | Chainlink’s CCIP protocol and Automation now live on Gnosis |
6/11/2024 | 16:00 | NEWSBTC | Is Now The Time To Buy Bitcoin? Latest Chart Analysis Says.. |
5/27/2024 | 09:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
5/16/2024 | 08:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 265.02 | 267.60 | 204.63 | 17.48 | -27.49 | -10.37% |
1 Month | 327.61 | 332.41 | 204.63 | 53.15 | -90.08 | -27.50% |
3 Months | 312.82 | 382.81 | 204.63 | 77.89 | -75.29 | -24.07% |
6 Months | 173.89 | 409.27 | 165.53 | 130.90 | 63.64 | 36.60% |
1 Year | 103.57 | 409.27 | 86.33 | 197.83 | 133.96 | 129.34% |
3 Years | 147.40 | 573.39 | 72.87 | 246.20 | 90.13 | 61.15% |
5 Years | 21.44 | 573.39 | 5.92 | 532.96 | 216.09 | 1,007.88% |