Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.9 | Binance | 3381.311 | /cdn/crypto/logos/exchanges/BINA.png | $ 525,802.54 | 1726776821 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 69.1776754466 | Recently |
| 159.99 | Coinbase | 699.4787 | /cdn/crypto/logos/exchanges/GDAX.png | $ 108,615.70 | 1726776790 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 2 | https://pro.coinbase.com/trade/GNO-USD | 14.3105175745 | Recently |
| 159.59 | DigiFinex | 253.905 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39,166.60 | 1726776082 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.19459987096 | 12 minutes ago |
| 155.26 | HTX | 138.884 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,228.58 | 1726776827 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/gno_usdt | 2.84140449569 | Recently |
| 159.79 | Gate.io | 137.854 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,331.57 | 1726775301 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 5 | https://gate.io/trade/GNO_USDT | 2.8203318982 | 25 minutes ago |
| 160.03 | LATOKEN | 117.82235 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,317.07 | 1726773254 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 2.41050772575 | 60 minutes ago |
| 160.1 | Kraken | 94.22690736 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,753.15 | 1726776183 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GNO/USD | 1.92777251654 | 11 minutes ago |
| 143.16 | Bitvavo | 27.09174049 | /cdn/crypto/logos/exchanges/BITV.png | € 3,793.50 | 1726768366 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 8 | https://account.bitvavo.com/markets/GNO-EUR | 0.554265381357 | 2 hours ago |
| 159.82 | Crypto.com | 21.902 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,394.22 | 1726776604 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 9 | https://crypto.com/exchange/trade/GNO_USD | 0.44808934985 | Recently |
| 143.64 | Kraken | 13.7416094 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,913.01 | 1726776712 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.281137285268 | Recently |
| 159.44 | Bitfinex | 1.41913481 | /cdn/crypto/logos/exchanges/BFNX.png | $ 220.53 | 1726776770 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 11 | https://www.bitfinex.com/t/GNO:USD | 0.0290338414009 | Recently |
| 0.06483 | Gate.io | 0.228 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014593 | 1726775301 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 12 | https://gate.io/trade/GNO_ETH | 0.00466461381453 | 25 minutes ago |
| 0.061212 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726776742 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 13 | https://hitbtc.com/GNO-to-ETH | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726704141 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 15 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 20 hours ago |
| 0.0023999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726776164 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.0019995 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726704121 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 18 | https://mercatox.com/exchange/GNO/BTC | 0 | 20 hours ago |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726704121 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 20 hours ago |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 20 hours ago |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 20 hours ago |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726704128 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 20 hours ago |
| 266.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726776562 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | Recently |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726776709 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Recently |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1726704141 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 20 hours ago |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726704123 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 147.73 | 12.26 | 8.29892371218 | 144.27 | 155.13 | 627.34669533 | CX |
| 4 | 168.2 | -8.21 | -4.88109393579 | 138.5 | 183.97 | 381.57704899 | CX |
| 12 | 281.24 | -121.25 | -43.1126440051 | 128.88 | 310.27 | 426.59883471 | CX |
| 26 | 331.2 | -171.21 | -51.6938405797 | 128.88 | 415 | 684.29282898 | CX |
| 52 | 101.64 | 58.35 | 57.4085005903 | 90.34 | 446.99 | 745.17296037 | CX |
| 156 | 277.91 | -117.92 | -42.4310028426 | 65.08 | 692.5 | 496.06886286 | CX |
| 260 | 16.65 | 143.34 | 860.900900901 | 7 | 692.5 | 588.75895572 | CX |
About GNO
Gnosis is a decentralized prediction market built on the Ethereum protocol.
GNO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 149.43 | -0.51 | -0.34 | 149.69 | 150.41 | 144.8 | 1912 |
| 1726617000 | 149.94 | 4.38 | 3.01 | 145.57 | 154.11 | 144.27 | 798 |
| 1726530600 | 145.56 | -3.89 | -2.60 | 149.27 | 149.33 | 144.87 | 606 |
| 1726444200 | 149.45 | -4.49 | -2.92 | 153.81 | 155.13 | 148.95 | 346 |
| 1726357800 | 153.94 | -0.1 | -0.06 | 154.05 | 154.29 | 152.87 | 130 |
| 1726271400 | 154.04 | 4.41 | 2.95 | 149.75 | 154.04 | 148.26 | 272 |
| 1726185000 | 149.63 | 1.9 | 1.29 | 147.73 | 150.11 | 147 | 324 |
| 1726098600 | 147.73 | -3.58 | -2.37 | 151.31 | 151.31 | 144.89 | 412 |
| 1726012200 | 151.31 | -0.2 | -0.13 | 151.61 | 152.13 | 149.21 | 535 |
| 1725925800 | 151.51 | 6.16 | 4.24 | 145.45 | 151.98 | 144.89 | 384 |
| 1725839400 | 145.35 | 2.92 | 2.05 | 142.43 | 147.08 | 142.17 | 203 |
| 1725753000 | 142.43 | 2.85 | 2.04 | 139.89 | 144.96 | 139.58 | 210 |
| 1725666600 | 139.58 | -7.05 | -4.81 | 146.34 | 150.69 | 138.5 | 549 |
| 1725580200 | 146.63 | -8.42 | -5.43 | 153.72 | 154.28 | 145.98 | 357 |
| 1725493800 | 155.05 | 6.76 | 4.56 | 147.65 | 156.35 | 141.54 | 555 |
| 1725407400 | 148.29 | -1.37 | -0.92 | 149.88 | 151.13 | 144.87 | 157 |
| 1725321000 | 149.66 | 6.51 | 4.55 | 142.69 | 150.94 | 141.88 | 145 |
| 1725234600 | 143.15 | -7.44 | -4.94 | 150.59 | 150.59 | 141.63 | 199 |
| 1725148200 | 150.59 | -3.23 | -2.10 | 152.82 | 154.67 | 149.05 | 133 |
| 1725061800 | 153.82 | -4.33 | -2.74 | 158.44 | 167.4 | 148.13 | 351 |
| 1724975400 | 158.15 | -0.27 | -0.17 | 158.55 | 162.67 | 157.56 | 325 |
| 1724889000 | 158.42 | 3.35 | 2.16 | 155.23 | 161.2 | 153.15 | 227 |
| 1724802600 | 155.07 | -14.86 | -8.74 | 169.11 | 170.55 | 152.62 | 345 |
| 1724716200 | 169.93 | -8.71 | -4.88 | 177.79 | 179.42 | 169.84 | 354 |
| 1724629800 | 178.64 | -1.27 | -0.71 | 180.48 | 181.9 | 169.48 | 80 |
| 1724543400 | 179.91 | 1.42 | 0.80 | 178.18 | 183.97 | 176.94 | 156 |
| 1724457000 | 178.49 | 12.52 | 7.54 | 166.14 | 179.48 | 165.56 | 364 |
| 1724370600 | 165.97 | -2.24 | -1.33 | 168.2 | 170.08 | 165.23 | 240 |
| 1724284200 | 168.21 | 1.61 | 0.97 | 166.05 | 168.41 | 163.58 | 196 |
| 1724197800 | 166.6 | -2.98 | -1.76 | 170.08 | 175.01 | 164.89 | 315 |
| 1724111400 | 169.58 | -4.72 | -2.71 | 173.67 | 188.03 | 166.38 | 316 |
| 1724025000 | 174.3 | 6.01 | 3.57 | 168.59 | 178.21 | 167.38 | 288 |
| 1723938600 | 168.29 | -0.51 | -0.30 | 168.81 | 169.83 | 166.7 | 325 |
| 1723852200 | 168.8 | 1.91 | 1.14 | 166.56 | 170.45 | 165.33 | 142 |
| 1723765800 | 166.89 | -8.76 | -4.99 | 175.32 | 176.55 | 165.36 | 292 |
| 1723679400 | 175.65 | -3.78 | -2.11 | 179.67 | 184.19 | 173.14 | 575 |
| 1723593000 | 179.43 | -3.7 | -2.02 | 181.85 | 182.59 | 162.68 | 360 |
| 1723506600 | 183.13 | 15.41 | 9.19 | 167.87 | 183.87 | 165.99 | 1161 |
| 1723420200 | 167.72 | -1.43 | -0.85 | 168.5 | 177.18 | 166.89 | 472 |
| 1723333800 | 169.15 | 1.89 | 1.13 | 167.59 | 172.49 | 166.07 | 229 |
| 1723247400 | 167.26 | 0.47 | 0.28 | 166.26 | 171.93 | 164.3 | 447 |
| 1723161000 | 166.79 | 21.58 | 14.86 | 145.11 | 167.53 | 143.59 | 664 |
| 1723074600 | 145.21 | -7.06 | -4.64 | 151.75 | 158.02 | 144.23 | 321 |
| 1722988200 | 152.27 | 0.17 | 0.11 | 152.7 | 172.34 | 150.4 | 454 |
| 1722901800 | 152.1 | -15.3 | -9.14 | 130.65 | 177.32 | 128.88 | 1760 |
| 1722815400 | 167.4 | -14.74 | -8.09 | 180.8 | 183.42 | 166.86 | 309 |
| 1722729000 | 182.14 | 1.19 | 0.66 | 180 | 191.02 | 178.34 | 859 |
| 1722642600 | 180.95 | -10.94 | -5.70 | 192.65 | 195.1 | 180 | 615 |
| 1722556200 | 191.89 | -9.94 | -4.92 | 200 | 201.67 | 188.43 | 546 |
| 1722469800 | 201.83 | -3.98 | -1.93 | 203.94 | 211.16 | 200.98 | 212 |
| 1722383400 | 205.81 | -8.15 | -3.81 | 214.48 | 217.4 | 202 | 398 |
| 1722297000 | 213.96 | -4.04 | -1.85 | 218.46 | 223.8 | 211.41 | 1644 |
| 1722210600 | 218 | 3.17 | 1.48 | 213.67 | 218 | 211.01 | 206 |
| 1722124200 | 214.83 | -0.74 | -0.34 | 214.27 | 221.01 | 211.08 | 300 |
| 1722037800 | 215.57 | -2.12 | -0.97 | 218.56 | 225.68 | 214.27 | 459 |
| 1721951400 | 217.69 | -12.45 | -5.41 | 232.01 | 233.11 | 214.03 | 338 |
| 1721865000 | 230.14 | -10.23 | -4.26 | 238.61 | 242.41 | 228.79 | 260 |
| 1721778600 | 240.37 | -4.55 | -1.86 | 245.12 | 250 | 236.63 | 236 |
| 1721692200 | 244.92 | -19.35 | -7.32 | 266.3 | 267.6 | 244.65 | 634 |
| 1721605800 | 264.27 | 0.83 | 0.32 | 261.9 | 266.73 | 257.55 | 142 |
| 1721519400 | 263.44 | -2.15 | -0.81 | 258.84 | 267.87 | 256.15 | 238 |
| 1721433000 | 265.59 | 6.16 | 2.37 | 255.88 | 276.32 | 252.79 | 272 |
| 1721346600 | 259.43 | 0.43 | 0.17 | 259.04 | 261.99 | 253.02 | 186 |
| 1721260200 | 259 | -12.22 | -4.51 | 271.5 | 277.15 | 250.53 | 861 |
| 1721173800 | 271.22 | -9.55 | -3.40 | 280.94 | 298.47 | 264.57 | 729 |
| 1721087400 | 280.77 | 10.68 | 3.95 | 268.29 | 282.11 | 267.49 | 1120 |
| 1721001000 | 270.09 | 4.6 | 1.73 | 264.02 | 270.11 | 264 | 164 |
| 1720914600 | 265.49 | 3.84 | 1.47 | 262.3 | 266 | 259.62 | 339 |
| 1720828200 | 261.65 | -0.9 | -0.34 | 262.02 | 267.18 | 258.86 | 153 |
| 1720741800 | 262.55 | 1.61 | 0.62 | 262 | 269.55 | 258.23 | 245 |
| 1720655400 | 260.94 | 2.59 | 1.00 | 258 | 263.8 | 255 | 189 |
| 1720569000 | 258.35 | 4.85 | 1.91 | 254.2 | 262.74 | 253.08 | 300 |
| 1720482600 | 253.5 | 11.66 | 4.82 | 239.71 | 255.79 | 232.3 | 447 |
| 1720396200 | 241.84 | -8.29 | -3.31 | 249.73 | 251.47 | 239.14 | 235 |
| 1720309800 | 250.13 | 8.57 | 3.55 | 239.69 | 251.96 | 237.95 | 269 |
| 1720223400 | 241.56 | -6.12 | -2.47 | 245.94 | 247.69 | 219.7 | 611 |
| 1720137000 | 247.68 | -23.79 | -8.76 | 273 | 274.97 | 247.15 | 397 |
| 1720050600 | 271.47 | -12.55 | -4.42 | 284.18 | 285.94 | 271.47 | 158 |
| 1719964200 | 284.02 | -2.17 | -0.76 | 287.84 | 310.27 | 282.31 | 219 |
| 1719877800 | 286.19 | 1.05 | 0.37 | 290.04 | 292.59 | 284.51 | 1003 |
| 1719791400 | 285.14 | 8.89 | 3.22 | 276.3 | 285.98 | 275.13 | 329 |
| 1719705000 | 276.25 | 1.95 | 0.71 | 274.51 | 280 | 274.1 | 150 |
| 1719618600 | 274.3 | -23.2 | -7.80 | 297.33 | 300.62 | 274.23 | 521 |
| 1719532200 | 297.5 | 13.64 | 4.81 | 281.24 | 308.15 | 280.26 | 512 |
| 1719445800 | 283.86 | -3.55 | -1.24 | 285.49 | 289.66 | 281.14 | 975 |
| 1719359400 | 287.41 | -4.32 | -1.48 | 294 | 297.76 | 286.58 | 447 |
| 1719273000 | 291.73 | -21.82 | -6.96 | 312.93 | 314.74 | 281.21 | 725 |
| 1719186600 | 313.55 | -8.45 | -2.62 | 321.26 | 323.3 | 312 | 498 |
| 1719100200 | 322 | 1.2 | 0.37 | 321.04 | 323.86 | 316.69 | 354 |
| 1719013800 | 320.8 | -3.2 | -0.99 | 324 | 333.16 | 307.6 | 1668 |
| 1718927400 | 324 | -3.3 | -1.01 | 327.12 | 337.53 | 317.47 | 843 |
| 1718841000 | 327.3 | 10.54 | 3.33 | 316.86 | 331.66 | 314.6 | 985 |
