GnosisGNO

$ 146.53

-3.27

(

-2.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 100

Ethereum

Token

Not Mineable

Wallet

Bid

$ 146.45

Exchange

KRKN

Ask

$ 146.60

Last Trade Time

12:12:35

Volume (24h)

$ 819,439

Last Trade Size

0.359186

Volume/Market Cap (24h)

0.00%

Trade Price

$ 146.53

Fully Diluted Market Cap

$ 1,465,300,000

Genesis Date

4/24/2017

Days Range 146.53-150.41

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
146.7	Binance	1902.484	/cdn/crypto/logos/exchanges/BINA.png	$ 282,683.49	1726662500	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	66.7696440957	Recently
146.66	Coinbase	524.7894	/cdn/crypto/logos/exchanges/GDAX.png	$ 78,174.03	1726662330	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	18.4180268865	Recently
146.57	DigiFinex	126.173	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,773.78	1726662176	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GNO	4.4281719607	6 minutes ago
149.94	HTX	106.0965	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,903.82	1726638138	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gno_usdt	3.72356642411	7 hours ago
146.62	LATOKEN	99.46114	/cdn/crypto/logos/exchanges/LATK.png	$ 14,784.90	1726662399	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	5	https://exchange.latoken.com/exchange/GNO-USDT	3.49069160064	Recently
146.86	Gate.io	45.139	/cdn/crypto/logos/exchanges/GATE.png	$ 6,734.58	1726660995	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	6	https://gate.io/trade/GNO_USDT	1.5841999012	25 minutes ago
146.53	Kraken	26.95092645	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,010.80	1726661934	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	7	https://trade.kraken.com/markets/kraken/GNO/USD	0.945870644439	10 minutes ago
146.95	Crypto.com	14.802	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,208.55	1726662502	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	8	https://crypto.com/exchange/trade/GNO_USD	0.519491502638	Recently
131.74	Kraken	1.45529146	/cdn/crypto/logos/exchanges/KRKN.png	€ 198.96	1726662439	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.0510749592846	Recently
132.05	Bitvavo	1.37653367	/cdn/crypto/logos/exchanges/BITV.png	€ 184.43	1726662506	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	10	https://account.bitvavo.com/markets/GNO-EUR	0.0483108731698	Recently
150.24	Bitfinex	0.39796635	/cdn/crypto/logos/exchanges/BFNX.png	$ 59.51	1726648287	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	11	https://www.bitfinex.com/t/GNO:USD	0.0139670407486	4 hours ago
0.06375	Gate.io	0.199	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012775	1726660996	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	12	https://gate.io/trade/GNO_ETH	0.00698411086508	25 minutes ago
0.061212	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726662227	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	13	https://hitbtc.com/GNO-to-ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726617734	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	15	https://pro.coinbase.com/trade/GNO-USDT	0	12 hours ago
0.0023999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726661635	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	16	https://hitbtc.com/GNO-to-BTC	0	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617720	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	18	https://mercatox.com/exchange/GNO/BTC	0	12 hours ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	12 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	12 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726617728	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	12 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	12 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726662200	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	5 minutes ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726662137	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	6 minutes ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726617737	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726617727	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	12 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	151.31	-4.78	-3.15907739079	144.27	155.13	413.15842293	CX
4	166.05	-19.52	-11.7554953327	138.5	183.97	320.30380256	CX
12	285.49	-138.96	-48.6742092543	128.88	310.27	415.44992031	CX
26	360.37	-213.84	-59.3390126814	128.88	415	680.45822644	CX
52	99.41	47.12	47.3996579821	90.34	446.99	740.36858577	CX
156	276.48	-129.95	-47.0015914352	65.08	692.5	494.433261	CX
260	16.65	129.88	780.06006006	7	692.5	587.88809923	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Shiba Inu Eyes Explosive 430% Climb As Momentum Builds —Analyst

Analysts have taken notice of Shiba Inu (SHIB) recently, which sees an unusual strength even when the greater crypto market gets into chaos...

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240
1724284200	168.21	1.61	0.97	166.05	168.41	163.58	196
1724197800	166.6	-2.98	-1.76	170.08	175.01	164.89	315
1724111400	169.58	-4.72	-2.71	173.67	188.03	166.38	316
1724025000	174.3	6.01	3.57	168.59	178.21	167.38	288
1723938600	168.29	-0.51	-0.30	168.81	169.83	166.7	325
1723852200	168.8	1.91	1.14	166.56	170.45	165.33	142
1723765800	166.89	-8.76	-4.99	175.32	176.55	165.36	292
1723679400	175.65	-3.78	-2.11	179.67	184.19	173.14	575
1723593000	179.43	-3.7	-2.02	181.85	182.59	162.68	360
1723506600	183.13	15.41	9.19	167.87	183.87	165.99	1161
1723420200	167.72	-1.43	-0.85	168.5	177.18	166.89	472
1723333800	169.15	1.89	1.13	167.59	172.49	166.07	229
1723247400	167.26	0.47	0.28	166.26	171.93	164.3	447
1723161000	166.79	21.58	14.86	145.11	167.53	143.59	664
1723074600	145.21	-7.06	-4.64	151.75	158.02	144.23	321
1722988200	152.27	0.17	0.11	152.7	172.34	150.4	454
1722901800	152.1	-15.3	-9.14	130.65	177.32	128.88	1760
1722815400	167.4	-14.74	-8.09	180.8	183.42	166.86	309
1722729000	182.14	1.19	0.66	180	191.02	178.34	859
1722642600	180.95	-10.94	-5.70	192.65	195.1	180	615
1722556200	191.89	-9.94	-4.92	200	201.67	188.43	546
1722469800	201.83	-3.98	-1.93	203.94	211.16	200.98	212
1722383400	205.81	-8.15	-3.81	214.48	217.4	202	398
1722297000	213.96	-4.04	-1.85	218.46	223.8	211.41	1644
1722210600	218	3.17	1.48	213.67	218	211.01	206
1722124200	214.83	-0.74	-0.34	214.27	221.01	211.08	300
1722037800	215.57	-2.12	-0.97	218.56	225.68	214.27	459
1721951400	217.69	-12.45	-5.41	232.01	233.11	214.03	338
1721865000	230.14	-10.23	-4.26	238.61	242.41	228.79	260
1721778600	240.37	-4.55	-1.86	245.12	250	236.63	236
1721692200	244.92	-19.35	-7.32	266.3	267.6	244.65	634
1721605800	264.27	0.83	0.32	261.9	266.73	257.55	142
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219
1719877800	286.19	1.05	0.37	290.04	292.59	284.51	1003
1719791400	285.14	8.89	3.22	276.3	285.98	275.13	329
1719705000	276.25	1.95	0.71	274.51	280	274.1	150
1719618600	274.3	-23.2	-7.80	297.33	300.62	274.23	521
1719532200	297.5	13.64	4.81	281.24	308.15	280.26	512
1719445800	283.86	-3.55	-1.24	285.49	289.66	281.14	975
1719359400	287.41	-4.32	-1.48	294	297.76	286.58	447
1719273000	291.73	-21.82	-6.96	312.93	314.74	281.21	725
1719186600	313.55	-8.45	-2.62	321.26	323.3	312	498
1719100200	322	1.2	0.37	321.04	323.86	316.69	354
1719013800	320.8	-3.2	-0.99	324	333.16	307.6	1668
1718927400	324	-3.3	-1.01	327.12	337.53	317.47	843
1718841000	327.3	10.54	3.33	316.86	331.66	314.6	985
1718754600	316.76	-1.32	-0.41	319.97	319.97	291.6	2597