JoeToken Historical Data - JOEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEBTC	Binance	136,529,125	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-2.29%	0.00000597	0.00000593	0.00000596

Open	High	Low	Prev. Close	52 Week Range
0.00000613	0.00000622	0.00000589	0.00000611	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	12:20:05	18.79	0.00000597	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.75586563	124,450.69	JOE	JOEEUR	JOEGBP	JOEUSD

JOEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JOEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00000611	0.00000048	8.53%	0.00000560	0.00000640	0.00000559	478,030.00
Jul 20 2024	0.00000563	0.00000030	5.63%	0.00000532	0.00000567	0.00000528	120,292.00
Jul 19 2024	0.00000533	0.00000002	0.38%	0.00000531	0.00000539	0.00000524	63,379.00
Jul 18 2024	0.00000531	-0.00000004	-0.75%	0.00000537	0.00000546	0.00000531	45,913.00
Jul 17 2024	0.00000535	0.00000005	0.94%	0.00000533	0.00000544	0.00000529	46,334.00
Jul 16 2024	0.00000530	0.00000005	0.95%	0.00000522	0.00000553	0.00000517	58,797.00
Jul 15 2024	0.00000525	0.00000008	1.55%	0.00000523	0.00000528	0.00000508	38,319.00
Jul 14 2024	0.00000517	-0.00000005	-0.96%	0.00000516	0.00000527	0.00000501	58,608.00
Jul 13 2024	0.00000522	-0.00000011	-2.06%	0.00000541	0.00000541	0.00000519	7,460.00
Jul 12 2024	0.00000533	0.00000007	1.33%	0.00000535	0.00000537	0.00000518	25,938.00
Jul 11 2024	0.00000526	-0.00000013	-2.41%	0.00000538	0.00000542	0.00000526	46,945.00
Jul 10 2024	0.00000539	0.00000010	1.89%	0.00000527	0.00000552	0.00000524	76,684.00
Jul 09 2024	0.00000529	0.00000006	1.15%	0.00000520	0.00000534	0.00000519	31,235.00
Jul 08 2024	0.00000523	0.00000018	3.56%	0.00000506	0.00000542	0.00000501	102,777.00
Jul 07 2024	0.00000505	-0.00000022	-4.17%	0.00000521	0.00000524	0.00000502	40,663.00
Jul 06 2024	0.00000527	0.00000023	4.56%	0.00000501	0.00000527	0.00000496	50,824.00
Jul 05 2024	0.00000504	0.00000010	2.02%	0.00000491	0.00000513	0.00000455	88,245.00
Jul 04 2024	0.00000494	-0.00000052	-9.52%	0.00000531	0.00000543	0.00000494	87,736.00
Jul 03 2024	0.00000546	-0.00000028	-4.88%	0.00000571	0.00000573	0.00000539	85,075.00
Jul 02 2024	0.00000574	0.00000017	3.05%	0.00000559	0.00000589	0.00000553	28,106.00
Jul 01 2024	0.00000557	-0.00000010	-1.76%	0.00000557	0.00000569	0.00000551	55,859.00
Jun 30 2024	0.00000567	0.00000037	6.98%	0.00000536	0.00000580	0.00000527	36,038.00
Jun 29 2024	0.00000530	-0.00000027	-4.85%	0.00000555	0.00000562	0.00000530	27,066.00
Jun 28 2024	0.00000557	-0.00000006	-1.07%	0.00000559	0.00000586	0.00000554	42,506.00
Jun 27 2024	0.00000563	0.00000009	1.62%	0.00000546	0.00000563	0.00000535	21,587.00
Jun 26 2024	0.00000554	-0.00000001	-0.18%	0.00000547	0.00000559	0.00000537	50,425.00
Jun 25 2024	0.00000555	0.00000019	3.54%	0.00000541	0.00000556	0.00000534	144,653.00
Jun 24 2024	0.00000536	0.00000037	7.41%	0.00000498	0.00000539	0.00000484	53,646.00
Jun 23 2024	0.00000499	0.00000002	0.40%	0.00000497	0.00000525	0.00000482	59,238.00
Jun 22 2024	0.00000497	-0.00000023	-4.42%	0.00000517	0.00000518	0.00000497	30,114.00