Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Binance | 415,197,351,381 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -45.51 | -1.41% | 3,174.94 | 3,172.20 | 3,174.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,218.52 | 3,258.63 | 3,160.04 | 3,220.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:15:50 | 0.006600 | 3,174.94 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 3,220.45 | -9.43 | -0.29% | 3,230.22 | 3,243.90 | 3,133.13 | 2,210.00 |
| Jul 20 2024 | 3,229.88 | 12.11 | 0.38% | 3,218.52 | 3,250.15 | 3,195.90 | 586.00 |
| Jul 19 2024 | 3,217.77 | 71.37 | 2.27% | 3,142.10 | 3,254.82 | 3,105.00 | 1,438.00 |
| Jul 18 2024 | 3,146.40 | 46.33 | 1.49% | 3,105.53 | 3,197.37 | 3,089.00 | 953.00 |
| Jul 17 2024 | 3,100.07 | -60.40 | -1.91% | 3,168.50 | 3,229.00 | 3,094.42 | 1,543.00 |
| Jul 16 2024 | 3,160.47 | -42.78 | -1.34% | 3,203.71 | 3,212.16 | 3,071.09 | 2,065.00 |
| Jul 15 2024 | 3,203.25 | 224.13 | 7.52% | 2,980.75 | 3,208.96 | 2,969.80 | 2,117.00 |
| Jul 14 2024 | 2,979.12 | 80.33 | 2.77% | 2,903.93 | 3,000.00 | 2,862.65 | 1,324.00 |
| Jul 13 2024 | 2,898.79 | 22.48 | 0.78% | 2,878.03 | 2,922.55 | 2,835.91 | 1,500.00 |
| Jul 12 2024 | 2,876.31 | 21.30 | 0.75% | 2,858.00 | 2,899.12 | 2,801.28 | 1,799.00 |
| Jul 11 2024 | 2,855.01 | -10.62 | -0.37% | 2,860.68 | 2,953.00 | 2,821.81 | 2,163.00 |
| Jul 10 2024 | 2,865.63 | 30.06 | 1.06% | 2,829.18 | 2,912.86 | 2,799.78 | 2,182.00 |
| Jul 09 2024 | 2,835.57 | 44.53 | 1.60% | 2,791.94 | 2,879.95 | 2,776.02 | 1,693.00 |
| Jul 08 2024 | 2,791.04 | 82.86 | 3.06% | 2,705.20 | 2,855.87 | 2,610.87 | 3,693.00 |
| Jul 07 2024 | 2,708.18 | -127.29 | -4.49% | 2,830.40 | 2,838.52 | 2,702.41 | 1,369.00 |
| Jul 06 2024 | 2,835.47 | 79.23 | 2.87% | 2,747.95 | 2,848.86 | 2,731.55 | 1,238.00 |
| Jul 05 2024 | 2,756.24 | -71.61 | -2.53% | 2,831.19 | 2,875.54 | 2,601.53 | 6,830.00 |
| Jul 04 2024 | 2,827.85 | -227.65 | -7.45% | 3,060.07 | 3,070.00 | 2,824.38 | 3,514.00 |
| Jul 03 2024 | 3,055.50 | -126.98 | -3.99% | 3,181.75 | 3,190.26 | 3,012.26 | 2,266.00 |
| Jul 02 2024 | 3,182.48 | -24.85 | -0.77% | 3,202.61 | 3,226.47 | 3,168.39 | 849.00 |
| Jul 01 2024 | 3,207.33 | 5.71 | 0.18% | 3,197.60 | 3,274.45 | 3,189.30 | 1,144.00 |
| Jun 30 2024 | 3,201.62 | 48.65 | 1.54% | 3,155.20 | 3,220.88 | 3,130.02 | 561.00 |
| Jun 29 2024 | 3,152.97 | -0.890 | -0.03% | 3,156.56 | 3,180.03 | 3,148.62 | 324.00 |
| Jun 28 2024 | 3,153.86 | -66.47 | -2.06% | 3,222.93 | 3,259.36 | 3,140.76 | 1,587.00 |
| Jun 27 2024 | 3,220.33 | 64.04 | 2.03% | 3,153.95 | 3,245.00 | 3,147.62 | 1,116.00 |
| Jun 26 2024 | 3,156.29 | -17.66 | -0.56% | 3,167.66 | 3,199.46 | 3,114.09 | 1,062.00 |
| Jun 25 2024 | 3,173.95 | 48.93 | 1.57% | 3,127.45 | 3,201.21 | 3,110.00 | 1,585.00 |
| Jun 24 2024 | 3,125.02 | -72.98 | -2.28% | 3,198.97 | 3,210.00 | 3,024.19 | 3,167.00 |
| Jun 23 2024 | 3,198.00 | -72.25 | -2.21% | 3,270.61 | 3,293.07 | 3,185.00 | 958.00 |
| Jun 22 2024 | 3,270.25 | -21.20 | -0.64% | 3,294.35 | 3,294.35 | 3,252.41 | 362.00 |
