Bluzelle Historical Data - BLZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZBTC	Binance	138,272,654	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.38%	0.00000534	0.00000533	0.00000535

Open	High	Low	Prev. Close	52 Week Range
0.00000531	0.00000545	0.00000511	0.00000532	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	18:47:59	984.00	0.00000534	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.84	348,413.00	BLZ	BLZEUR	BLZGBP	BLZUSD

BLZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BLZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000532	-0.00000005	-0.93%	0.00000534	0.00000544	0.00000521	343,744.00
Apr 28 2024	0.00000537	-0.00000009	-1.65%	0.00000544	0.00000547	0.00000525	455,793.00
Apr 27 2024	0.00000546	-0.00000001	-0.18%	0.00000550	0.00000553	0.00000538	211,933.00
Apr 26 2024	0.00000547	-0.00000006	-1.08%	0.00000553	0.00000556	0.00000541	211,751.00
Apr 25 2024	0.00000553	-0.00000003	-0.54%	0.00000558	0.00000564	0.00000539	381,484.00
Apr 24 2024	0.00000556	-0.00000007	-1.24%	0.00000562	0.00000581	0.00000552	864,464.00
Apr 23 2024	0.00000563	-0.00000009	-1.57%	0.00000573	0.00000586	0.00000557	503,371.00
Apr 22 2024	0.00000572	-0.00000010	-1.72%	0.00000583	0.00000591	0.00000558	605,852.00
Apr 21 2024	0.00000582	-0.00000018	-3.00%	0.00000605	0.00000612	0.00000572	1,108,276.00
Apr 20 2024	0.00000600	-0.00000026	-4.15%	0.00000630	0.00000684	0.00000599	1,568,198.00
Apr 19 2024	0.00000626	-0.00000031	-4.72%	0.00000663	0.00000682	0.00000613	1,471,745.00
Apr 18 2024	0.00000657	-0.00000004	-0.61%	0.00000666	0.00000748	0.00000627	3,740,374.00
Apr 17 2024	0.00000661	0.00000100	18.18%	0.00000553	0.00000672	0.00000525	2,625,761.00
Apr 16 2024	0.00000550	0.00000052	10.44%	0.00000487	0.00000584	0.00000444	4,310,243.00
Apr 15 2024	0.00000498	-0.00000100	-16.45%	0.00000617	0.00000650	0.00000490	2,853,271.00
Apr 14 2024	0.00000608	-0.00000024	-3.80%	0.00000626	0.00000699	0.00000542	3,863,702.00
Apr 13 2024	0.00000632	-0.00000047	-6.92%	0.00000680	0.00000702	0.00000561	5,118,540.00
Apr 12 2024	0.00000679	0.00000050	7.95%	0.00000624	0.00000692	0.00000551	2,190,139.00
Apr 11 2024	0.00000629	0.00000005	0.80%	0.00000618	0.00000649	0.00000601	469,225.00
Apr 10 2024	0.00000624	0.00000014	2.30%	0.00000607	0.00000633	0.00000591	609,849.00
Apr 09 2024	0.00000610	0.00000012	2.01%	0.00000600	0.00000640	0.00000593	584,190.00
Apr 08 2024	0.00000598	-0.00000037	-5.83%	0.00000636	0.00000651	0.00000592	584,939.00
Apr 07 2024	0.00000635	0.00000012	1.93%	0.00000629	0.00000692	0.00000610	1,384,085.00
Apr 06 2024	0.00000623	0.00000045	7.79%	0.00000580	0.00000632	0.00000578	973,429.00
Apr 05 2024	0.00000578	0.00000012	2.12%	0.00000565	0.00000616	0.00000551	1,732,153.00
Apr 04 2024	0.00000566	0.00000019	3.47%	0.00000546	0.00000598	0.00000540	696,772.00
Apr 03 2024	0.00000547	-0.00000035	-6.01%	0.00000579	0.00000582	0.00000543	315,524.00
Apr 02 2024	0.00000582	0.00000014	2.46%	0.00000570	0.00000586	0.00000564	352,991.00
Apr 01 2024	0.00000568	-0.00000005	-0.87%	0.00000572	0.00000572	0.00000554	221,069.00
Mar 31 2024	0.00000573	-0.00000002	-0.35%	0.00000571	0.00000598	0.00000569	270,945.00
Mar 30 2024	0.00000575	0.00000007	1.23%	0.00000567	0.00000584	0.00000564	243,093.00