Bluzelle Historical Data - BLZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZBTC	Binance	74,211,727	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.15%	0.00000263	0.00000260	0.00000265

Open	High	Low	Prev. Close	52 Week Range
0.00000261	0.00000264	0.00000257	0.00000260	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	03:56:13	76.00	0.00000263	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.29743655	114,239.00	BLZ	BLZEUR	BLZGBP	BLZUSD

BLZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BLZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000260	0.00000000	0.00%	0.00000260	0.00000271	0.00000258	1,768,305.00
Jul 22 2024	0.00000260	-0.00000028	-9.72%	0.00000288	0.00000289	0.00000260	693,625.00
Jul 21 2024	0.00000288	-0.00000002	-0.69%	0.00000290	0.00000292	0.00000276	499,793.00
Jul 20 2024	0.00000290	-0.00000001	-0.34%	0.00000292	0.00000295	0.00000284	632,354.00
Jul 19 2024	0.00000291	-0.00000003	-1.02%	0.00000293	0.00000296	0.00000287	1,278,205.00
Jul 18 2024	0.00000294	-0.00000006	-2.00%	0.00000301	0.00000306	0.00000290	620,569.00
Jul 17 2024	0.00000300	0.00000000	0.00%	0.00000302	0.00000307	0.00000298	669,164.00
Jul 16 2024	0.00000300	-0.00000019	-5.96%	0.00000321	0.00000321	0.00000298	1,266,493.00
Jul 15 2024	0.00000319	-0.00000005	-1.54%	0.00000325	0.00000327	0.00000299	1,804,341.00
Jul 14 2024	0.00000324	0.00000014	4.52%	0.00000308	0.00000325	0.00000305	634,439.00
Jul 13 2024	0.00000310	0.00000005	1.64%	0.00000316	0.00000332	0.00000307	1,389,536.00
Jul 12 2024	0.00000305	0.00000014	4.81%	0.00000290	0.00000313	0.00000283	1,054,770.00
Jul 11 2024	0.00000291	-0.00000007	-2.35%	0.00000297	0.00000302	0.00000289	1,194,831.00
Jul 10 2024	0.00000298	0.00000001	0.34%	0.00000297	0.00000304	0.00000293	450,611.00
Jul 09 2024	0.00000297	-0.00000010	-3.26%	0.00000306	0.00000310	0.00000296	432,927.00
Jul 08 2024	0.00000307	0.00000012	4.07%	0.00000295	0.00000316	0.00000291	801,248.00
Jul 07 2024	0.00000295	-0.00000009	-2.96%	0.00000300	0.00000305	0.00000288	1,133,066.00
Jul 06 2024	0.00000304	0.00000029	10.55%	0.00000275	0.00000328	0.00000275	2,610,713.00
Jul 05 2024	0.00000275	-0.00000039	-12.42%	0.00000305	0.00000305	0.00000271	4,565,112.00
Jul 04 2024	0.00000314	-0.00000025	-7.37%	0.00000338	0.00000347	0.00000312	941,997.00
Jul 03 2024	0.00000339	0.00000005	1.50%	0.00000335	0.00000352	0.00000330	1,318,420.00
Jul 02 2024	0.00000334	0.00000011	3.41%	0.00000321	0.00000336	0.00000314	1,242,820.00
Jul 01 2024	0.00000323	-0.00000016	-4.72%	0.00000337	0.00000341	0.00000310	1,803,976.00
Jun 30 2024	0.00000339	-0.00000055	-13.96%	0.00000390	0.00000391	0.00000336	2,405,355.00
Jun 29 2024	0.00000394	-0.00000053	-11.86%	0.00000449	0.00000452	0.00000394	609,378.00
Jun 28 2024	0.00000447	-0.00000004	-0.89%	0.00000451	0.00000454	0.00000437	392,998.00
Jun 27 2024	0.00000451	0.00000016	3.68%	0.00000434	0.00000454	0.00000430	403,482.00
Jun 26 2024	0.00000435	-0.00000003	-0.68%	0.00000438	0.00000444	0.00000422	561,347.00
Jun 25 2024	0.00000438	0.00000051	13.18%	0.00000388	0.00000460	0.00000382	3,203,311.00
Jun 24 2024	0.00000387	0.00000022	6.03%	0.00000363	0.00000390	0.00000354	501,826.00
Jun 23 2024	0.00000365	-0.00000013	-3.44%	0.00000375	0.00000378	0.00000354	439,303.00
Jun 22 2024	0.00000378	-0.00000018	-4.55%	0.00000393	0.00000393	0.00000369	416,466.00