Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BLZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000411 | -0.00000019 | -4.42% | 0.00000429 | 0.00000430 | 0.00000407 | 1,441,400.00 |
| May 19 2024 | 0.00000430 | -0.00000058 | -11.89% | 0.00000482 | 0.00000483 | 0.00000417 | 2,266,823.00 |
| May 18 2024 | 0.00000488 | -0.00000054 | -9.96% | 0.00000543 | 0.00000551 | 0.00000474 | 1,955,456.00 |
| May 17 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000548 | 0.00000551 | 0.00000538 | 248,115.00 |
| May 16 2024 | 0.00000549 | -0.00000014 | -2.49% | 0.00000565 | 0.00000591 | 0.00000536 | 744,510.00 |
| May 15 2024 | 0.00000563 | -0.00000039 | -6.48% | 0.00000606 | 0.00000613 | 0.00000560 | 698,788.00 |
| May 14 2024 | 0.00000602 | 0.00000010 | 1.69% | 0.00000595 | 0.00000620 | 0.00000591 | 431,178.00 |
| May 13 2024 | 0.00000592 | -0.00000016 | -2.63% | 0.00000610 | 0.00000615 | 0.00000560 | 818,324.00 |
| May 12 2024 | 0.00000608 | 0.00000004 | 0.66% | 0.00000606 | 0.00000631 | 0.00000598 | 512,088.00 |
| May 11 2024 | 0.00000604 | 0.00000013 | 2.20% | 0.00000595 | 0.00000622 | 0.00000591 | 500,702.00 |
| May 10 2024 | 0.00000591 | -0.00000001 | -0.17% | 0.00000593 | 0.00000600 | 0.00000579 | 150,559.00 |
| May 09 2024 | 0.00000592 | -0.00000016 | -2.63% | 0.00000606 | 0.00000622 | 0.00000592 | 379,566.00 |
| May 08 2024 | 0.00000608 | 0.00000026 | 4.47% | 0.00000581 | 0.00000610 | 0.00000571 | 345,454.00 |
| May 07 2024 | 0.00000582 | -0.00000001 | -0.17% | 0.00000580 | 0.00000592 | 0.00000566 | 258,634.00 |
| May 06 2024 | 0.00000583 | -0.00000005 | -0.85% | 0.00000586 | 0.00000607 | 0.00000576 | 313,398.00 |
| May 05 2024 | 0.00000588 | 0.00000001 | 0.17% | 0.00000590 | 0.00000594 | 0.00000576 | 178,884.00 |
| May 04 2024 | 0.00000587 | 0.00000004 | 0.69% | 0.00000584 | 0.00000604 | 0.00000575 | 413,009.00 |
| May 03 2024 | 0.00000583 | -0.00000025 | -4.11% | 0.00000610 | 0.00000632 | 0.00000583 | 575,453.00 |
| May 02 2024 | 0.00000608 | 0.00000035 | 6.11% | 0.00000570 | 0.00000635 | 0.00000569 | 783,655.00 |
| May 01 2024 | 0.00000573 | 0.00000039 | 7.30% | 0.00000531 | 0.00000579 | 0.00000528 | 595,825.00 |
| Apr 30 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000533 | 0.00000545 | 0.00000511 | 349,600.00 |
| Apr 29 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000534 | 0.00000544 | 0.00000521 | 343,744.00 |
| Apr 28 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000544 | 0.00000547 | 0.00000525 | 455,793.00 |
| Apr 27 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000550 | 0.00000553 | 0.00000538 | 211,933.00 |
| Apr 26 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000541 | 211,751.00 |
| Apr 25 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000558 | 0.00000564 | 0.00000539 | 381,484.00 |
| Apr 24 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000562 | 0.00000581 | 0.00000552 | 864,464.00 |
| Apr 23 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000573 | 0.00000586 | 0.00000557 | 503,371.00 |
| Apr 22 2024 | 0.00000572 | -0.00000010 | -1.72% | 0.00000583 | 0.00000591 | 0.00000558 | 605,852.00 |
| Apr 21 2024 | 0.00000582 | -0.00000018 | -3.00% | 0.00000605 | 0.00000612 | 0.00000572 | 1,108,276.00 |
| Apr 20 2024 | 0.00000600 | -0.00000026 | -4.15% | 0.00000630 | 0.00000684 | 0.00000599 | 1,568,198.00 |
| Apr 19 2024 | 0.00000626 | -0.00000031 | -4.72% | 0.00000663 | 0.00000682 | 0.00000613 | 1,471,745.00 |
| Apr 18 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000666 | 0.00000748 | 0.00000627 | 3,740,374.00 |
| Apr 17 2024 | 0.00000661 | 0.00000100 | 18.18% | 0.00000553 | 0.00000672 | 0.00000525 | 2,625,761.00 |
| Apr 16 2024 | 0.00000550 | 0.00000052 | 10.44% | 0.00000487 | 0.00000584 | 0.00000444 | 4,310,243.00 |
| Apr 15 2024 | 0.00000498 | -0.00000100 | -16.45% | 0.00000617 | 0.00000650 | 0.00000490 | 2,853,271.00 |
| Apr 14 2024 | 0.00000608 | -0.00000024 | -3.80% | 0.00000626 | 0.00000699 | 0.00000542 | 3,863,702.00 |
| Apr 13 2024 | 0.00000632 | -0.00000047 | -6.92% | 0.00000680 | 0.00000702 | 0.00000561 | 5,118,540.00 |
| Apr 12 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000624 | 0.00000692 | 0.00000551 | 2,190,139.00 |
| Apr 11 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000618 | 0.00000649 | 0.00000601 | 469,225.00 |
| Apr 10 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000607 | 0.00000633 | 0.00000591 | 609,849.00 |
| Apr 09 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000600 | 0.00000640 | 0.00000593 | 584,190.00 |
| Apr 08 2024 | 0.00000598 | -0.00000037 | -5.83% | 0.00000636 | 0.00000651 | 0.00000592 | 584,939.00 |
| Apr 07 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000629 | 0.00000692 | 0.00000610 | 1,384,085.00 |
| Apr 06 2024 | 0.00000623 | 0.00000045 | 7.79% | 0.00000580 | 0.00000632 | 0.00000578 | 973,429.00 |
| Apr 05 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000565 | 0.00000616 | 0.00000551 | 1,732,153.00 |
| Apr 04 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000546 | 0.00000598 | 0.00000540 | 696,772.00 |
| Apr 03 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000579 | 0.00000582 | 0.00000543 | 315,524.00 |
| Apr 02 2024 | 0.00000582 | 0.00000014 | 2.46% | 0.00000570 | 0.00000586 | 0.00000564 | 352,991.00 |
| Apr 01 2024 | 0.00000568 | -0.00000005 | -0.87% | 0.00000572 | 0.00000572 | 0.00000554 | 221,069.00 |
| Mar 31 2024 | 0.00000573 | -0.00000002 | -0.35% | 0.00000571 | 0.00000598 | 0.00000569 | 270,945.00 |
| Mar 30 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000567 | 0.00000584 | 0.00000564 | 243,093.00 |
| Mar 29 2024 | 0.00000568 | -0.00000016 | -2.74% | 0.00000580 | 0.00000583 | 0.00000565 | 257,493.00 |
| Mar 28 2024 | 0.00000584 | -0.00000050 | -7.89% | 0.00000636 | 0.00000646 | 0.00000572 | 884,343.00 |
| Mar 27 2024 | 0.00000634 | -0.00000010 | -1.55% | 0.00000641 | 0.00000664 | 0.00000609 | 970,248.00 |
| Mar 26 2024 | 0.00000644 | 0.00000062 | 10.65% | 0.00000582 | 0.00000667 | 0.00000582 | 1,793,022.00 |
| Mar 25 2024 | 0.00000582 | 0.00000034 | 6.20% | 0.00000549 | 0.00000648 | 0.00000549 | 1,865,327.00 |
| Mar 24 2024 | 0.00000548 | -0.00000005 | -0.90% | 0.00000555 | 0.00000563 | 0.00000542 | 387,607.00 |
| Mar 23 2024 | 0.00000553 | 0.00000032 | 6.14% | 0.00000519 | 0.00000566 | 0.00000514 | 1,044,371.00 |
| Mar 22 2024 | 0.00000521 | 0.00000010 | 1.96% | 0.00000510 | 0.00000522 | 0.00000504 | 352,184.00 |
| Mar 21 2024 | 0.00000511 | 0.00000022 | 4.50% | 0.00000489 | 0.00000512 | 0.00000489 | 414,004.00 |
| Mar 20 2024 | 0.00000489 | -0.00000008 | -1.61% | 0.00000496 | 0.00000506 | 0.00000484 | 383,143.00 |
| Mar 19 2024 | 0.00000497 | 0.00000007 | 1.43% | 0.00000493 | 0.00000500 | 0.00000465 | 676,268.00 |
| Mar 18 2024 | 0.00000490 | -0.00000010 | -2.00% | 0.00000500 | 0.00000506 | 0.00000485 | 686,156.00 |
| Mar 17 2024 | 0.00000500 | -0.00000006 | -1.19% | 0.00000505 | 0.00000512 | 0.00000495 | 490,277.00 |
| Mar 16 2024 | 0.00000506 | -0.00000021 | -3.98% | 0.00000527 | 0.00000543 | 0.00000489 | 792,559.00 |
| Mar 15 2024 | 0.00000527 | 0.00000017 | 3.33% | 0.00000532 | 0.00000546 | 0.00000516 | 545,623.00 |
| Mar 14 2024 | 0.00000510 | 0.00000000 | 0.00% | 0.00000510 | 0.00000510 | 0.00000510 | 0.00 |
| Mar 13 2024 | 0.00000510 | -0.00000033 | -6.08% | 0.00000543 | 0.00000548 | 0.00000506 | 906,104.00 |
| Mar 12 2024 | 0.00000543 | 0.00000008 | 1.50% | 0.00000535 | 0.00000544 | 0.00000512 | 517,711.00 |
| Mar 11 2024 | 0.00000535 | -0.00000029 | -5.14% | 0.00000564 | 0.00000571 | 0.00000523 | 1,232,461.00 |
| Mar 10 2024 | 0.00000564 | 0.00000035 | 6.62% | 0.00000528 | 0.00000632 | 0.00000513 | 3,756,955.00 |
| Mar 09 2024 | 0.00000529 | 0.00000018 | 3.52% | 0.00000511 | 0.00000536 | 0.00000510 | 510,613.00 |
| Mar 08 2024 | 0.00000511 | -0.00000004 | -0.78% | 0.00000516 | 0.00000533 | 0.00000489 | 1,120,579.00 |
| Mar 07 2024 | 0.00000515 | 0.00000006 | 1.18% | 0.00000509 | 0.00000516 | 0.00000500 | 393,178.00 |
| Mar 06 2024 | 0.00000509 | 0.00000017 | 3.46% | 0.00000497 | 0.00000523 | 0.00000492 | 907,081.00 |
| Mar 05 2024 | 0.00000492 | -0.00000027 | -5.20% | 0.00000518 | 0.00000552 | 0.00000476 | 1,094,551.00 |
| Mar 04 2024 | 0.00000519 | -0.00000052 | -9.11% | 0.00000570 | 0.00000577 | 0.00000514 | 684,618.00 |
| Mar 03 2024 | 0.00000571 | -0.00000032 | -5.31% | 0.00000596 | 0.00000611 | 0.00000561 | 572,145.00 |
| Mar 02 2024 | 0.00000603 | -0.00000001 | -0.17% | 0.00000606 | 0.00000612 | 0.00000589 | 442,734.00 |
| Mar 01 2024 | 0.00000604 | 0.00000007 | 1.17% | 0.00000599 | 0.00000619 | 0.00000597 | 323,098.00 |
| Feb 29 2024 | 0.00000597 | 0.00000039 | 6.99% | 0.00000558 | 0.00000607 | 0.00000554 | 1,146,532.00 |
| Feb 28 2024 | 0.00000558 | -0.00000100 | -15.20% | 0.00000659 | 0.00000690 | 0.00000554 | 1,492,226.00 |
| Feb 27 2024 | 0.00000658 | -0.00000028 | -4.08% | 0.00000685 | 0.00000690 | 0.00000646 | 554,621.00 |
| Feb 26 2024 | 0.00000686 | -0.00000016 | -2.28% | 0.00000702 | 0.00000723 | 0.00000676 | 425,208.00 |
| Feb 25 2024 | 0.00000702 | -0.00000008 | -1.13% | 0.00000708 | 0.00000721 | 0.00000698 | 258,365.00 |
| Feb 24 2024 | 0.00000710 | -0.00000030 | -4.05% | 0.00000743 | 0.00000747 | 0.00000698 | 471,084.00 |
| Feb 23 2024 | 0.00000740 | 0.00000026 | 3.64% | 0.00000718 | 0.00000772 | 0.00000708 | 894,847.00 |
| Feb 22 2024 | 0.00000714 | 0.00000008 | 1.13% | 0.00000710 | 0.00000722 | 0.00000699 | 381,420.00 |
| Feb 21 2024 | 0.00000706 | 0.00000002 | 0.28% | 0.00000705 | 0.00000721 | 0.00000681 | 576,161.00 |
