Register to chat with like-minded investors on our interactive forums.
BLZBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000260 | 0.00000271 | 0.00000258 | 1,768,305.00 |
| Jul 22 2024 | 0.00000260 | -0.00000028 | -9.72% | 0.00000288 | 0.00000289 | 0.00000260 | 693,625.00 |
| Jul 21 2024 | 0.00000288 | -0.00000002 | -0.69% | 0.00000290 | 0.00000292 | 0.00000276 | 499,793.00 |
| Jul 20 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000292 | 0.00000295 | 0.00000284 | 632,354.00 |
| Jul 19 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000293 | 0.00000296 | 0.00000287 | 1,278,205.00 |
| Jul 18 2024 | 0.00000294 | -0.00000006 | -2.00% | 0.00000301 | 0.00000306 | 0.00000290 | 622,287.00 |
| Jul 17 2024 | 0.00000300 | 0.00000000 | 0.00% | 0.00000301 | 0.00000307 | 0.00000298 | 676,828.00 |
| Jul 16 2024 | 0.00000300 | -0.00000019 | -5.96% | 0.00000321 | 0.00000321 | 0.00000298 | 1,266,493.00 |
| Jul 15 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000325 | 0.00000327 | 0.00000299 | 1,804,341.00 |
| Jul 14 2024 | 0.00000324 | 0.00000014 | 4.52% | 0.00000309 | 0.00000325 | 0.00000305 | 635,938.00 |
| Jul 13 2024 | 0.00000310 | 0.00000005 | 1.64% | 0.00000313 | 0.00000332 | 0.00000307 | 1,418,518.00 |
| Jul 12 2024 | 0.00000305 | 0.00000014 | 4.81% | 0.00000290 | 0.00000313 | 0.00000283 | 1,054,770.00 |
| Jul 11 2024 | 0.00000291 | -0.00000007 | -2.35% | 0.00000297 | 0.00000302 | 0.00000289 | 1,179,109.00 |
| Jul 10 2024 | 0.00000298 | 0.00000001 | 0.34% | 0.00000297 | 0.00000304 | 0.00000293 | 450,611.00 |
| Jul 09 2024 | 0.00000297 | -0.00000010 | -3.26% | 0.00000306 | 0.00000310 | 0.00000296 | 432,927.00 |
| Jul 08 2024 | 0.00000307 | 0.00000012 | 4.07% | 0.00000297 | 0.00000316 | 0.00000291 | 853,878.00 |
| Jul 07 2024 | 0.00000295 | -0.00000009 | -2.96% | 0.00000303 | 0.00000305 | 0.00000288 | 1,153,689.00 |
| Jul 06 2024 | 0.00000304 | 0.00000029 | 10.55% | 0.00000275 | 0.00000328 | 0.00000275 | 2,610,713.00 |
| Jul 05 2024 | 0.00000275 | -0.00000039 | -12.42% | 0.00000309 | 0.00000309 | 0.00000271 | 4,793,481.00 |
| Jul 04 2024 | 0.00000314 | -0.00000025 | -7.37% | 0.00000340 | 0.00000347 | 0.00000312 | 944,171.00 |
| Jul 03 2024 | 0.00000339 | 0.00000005 | 1.50% | 0.00000335 | 0.00000352 | 0.00000330 | 1,318,420.00 |
| Jul 02 2024 | 0.00000334 | 0.00000011 | 3.41% | 0.00000321 | 0.00000336 | 0.00000314 | 1,248,894.00 |
| Jul 01 2024 | 0.00000323 | -0.00000016 | -4.72% | 0.00000336 | 0.00000341 | 0.00000310 | 1,897,568.00 |
| Jun 30 2024 | 0.00000339 | -0.00000055 | -13.96% | 0.00000393 | 0.00000393 | 0.00000336 | 2,418,654.00 |
| Jun 29 2024 | 0.00000394 | -0.00000053 | -11.86% | 0.00000449 | 0.00000452 | 0.00000394 | 609,378.00 |
| Jun 28 2024 | 0.00000447 | -0.00000004 | -0.89% | 0.00000451 | 0.00000454 | 0.00000437 | 396,966.00 |
| Jun 27 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000434 | 0.00000454 | 0.00000430 | 403,482.00 |
| Jun 26 2024 | 0.00000435 | -0.00000003 | -0.68% | 0.00000438 | 0.00000444 | 0.00000422 | 564,458.00 |
| Jun 25 2024 | 0.00000438 | 0.00000051 | 13.18% | 0.00000388 | 0.00000460 | 0.00000382 | 3,203,311.00 |
| Jun 24 2024 | 0.00000387 | 0.00000022 | 6.03% | 0.00000363 | 0.00000390 | 0.00000354 | 515,169.00 |
| Jun 23 2024 | 0.00000365 | -0.00000013 | -3.44% | 0.00000375 | 0.00000378 | 0.00000354 | 440,553.00 |
| Jun 22 2024 | 0.00000378 | -0.00000018 | -4.55% | 0.00000394 | 0.00000394 | 0.00000369 | 419,087.00 |
| Jun 21 2024 | 0.00000396 | -0.00000007 | -1.74% | 0.00000403 | 0.00000415 | 0.00000388 | 419,010.00 |
| Jun 20 2024 | 0.00000403 | 0.00000007 | 1.77% | 0.00000396 | 0.00000416 | 0.00000395 | 242,485.00 |
| Jun 19 2024 | 0.00000396 | 0.00000014 | 3.66% | 0.00000380 | 0.00000398 | 0.00000378 | 183,479.00 |
| Jun 18 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000392 | 0.00000393 | 0.00000357 | 822,092.00 |
| Jun 17 2024 | 0.00000393 | -0.00000036 | -8.39% | 0.00000428 | 0.00000432 | 0.00000387 | 666,246.00 |
| Jun 16 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000426 | 0.00000431 | 0.00000413 | 229,133.00 |
| Jun 15 2024 | 0.00000423 | 0.00000040 | 10.44% | 0.00000380 | 0.00000429 | 0.00000376 | 1,452,272.00 |
| Jun 14 2024 | 0.00000383 | -0.00000012 | -3.04% | 0.00000394 | 0.00000443 | 0.00000380 | 2,089,496.00 |
| Jun 13 2024 | 0.00000395 | -0.00000012 | -2.95% | 0.00000405 | 0.00000407 | 0.00000384 | 747,989.00 |
| Jun 12 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000406 | 0.00000430 | 0.00000394 | 1,519,786.00 |
| Jun 11 2024 | 0.00000408 | 0.00000000 | 0.00% | 0.00000408 | 0.00000408 | 0.00000408 | 0.00 |
| Jun 10 2024 | 0.00000408 | 0.00000024 | 6.25% | 0.00000387 | 0.00000430 | 0.00000387 | 1,890,801.00 |
| Jun 09 2024 | 0.00000384 | 0.00000009 | 2.40% | 0.00000372 | 0.00000400 | 0.00000364 | 2,374,233.00 |
| Jun 08 2024 | 0.00000375 | 0.00000055 | 17.19% | 0.00000319 | 0.00000399 | 0.00000319 | 4,636,733.00 |
| Jun 07 2024 | 0.00000320 | -0.00000029 | -8.31% | 0.00000349 | 0.00000351 | 0.00000300 | 1,135,542.00 |
| Jun 06 2024 | 0.00000349 | -0.00000008 | -2.24% | 0.00000357 | 0.00000360 | 0.00000345 | 173,061.00 |
| Jun 05 2024 | 0.00000357 | 0.00000000 | 0.00% | 0.00000358 | 0.00000363 | 0.00000353 | 415,373.00 |
| Jun 04 2024 | 0.00000357 | -0.00000001 | -0.28% | 0.00000358 | 0.00000364 | 0.00000352 | 182,914.00 |
| Jun 03 2024 | 0.00000358 | -0.00000012 | -3.24% | 0.00000371 | 0.00000371 | 0.00000348 | 1,183,531.00 |
| Jun 02 2024 | 0.00000370 | -0.00000001 | -0.27% | 0.00000372 | 0.00000391 | 0.00000346 | 1,501,780.00 |
| Jun 01 2024 | 0.00000371 | -0.00000002 | -0.54% | 0.00000372 | 0.00000373 | 0.00000368 | 67,109.00 |
| May 31 2024 | 0.00000373 | -0.00000009 | -2.36% | 0.00000383 | 0.00000383 | 0.00000364 | 280,491.00 |
| May 30 2024 | 0.00000382 | -0.00000001 | -0.26% | 0.00000385 | 0.00000391 | 0.00000376 | 450,811.00 |
| May 29 2024 | 0.00000383 | -0.00000003 | -0.78% | 0.00000386 | 0.00000397 | 0.00000380 | 449,225.00 |
| May 28 2024 | 0.00000386 | 0.00000008 | 2.12% | 0.00000379 | 0.00000389 | 0.00000372 | 358,008.00 |
| May 27 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000367 | 0.00000389 | 0.00000366 | 512,963.00 |
| May 26 2024 | 0.00000366 | -0.00000021 | -5.43% | 0.00000386 | 0.00000389 | 0.00000354 | 1,185,836.00 |
| May 25 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000391 | 0.00000394 | 0.00000381 | 401,337.00 |
| May 24 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000394 | 0.00000400 | 0.00000372 | 1,563,659.00 |
| May 23 2024 | 0.00000393 | -0.00000018 | -4.38% | 0.00000411 | 0.00000418 | 0.00000384 | 1,045,026.00 |
| May 22 2024 | 0.00000411 | -0.00000018 | -4.20% | 0.00000431 | 0.00000432 | 0.00000401 | 1,025,868.00 |
| May 21 2024 | 0.00000429 | 0.00000018 | 4.38% | 0.00000413 | 0.00000437 | 0.00000413 | 1,047,621.00 |
| May 20 2024 | 0.00000411 | -0.00000019 | -4.42% | 0.00000429 | 0.00000430 | 0.00000407 | 1,441,400.00 |
| May 19 2024 | 0.00000430 | -0.00000058 | -11.89% | 0.00000485 | 0.00000485 | 0.00000417 | 2,276,169.00 |
| May 18 2024 | 0.00000488 | -0.00000054 | -9.96% | 0.00000542 | 0.00000551 | 0.00000474 | 1,955,499.00 |
| May 17 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000547 | 0.00000551 | 0.00000538 | 249,965.00 |
| May 16 2024 | 0.00000549 | -0.00000014 | -2.49% | 0.00000564 | 0.00000591 | 0.00000536 | 744,647.00 |
| May 15 2024 | 0.00000563 | -0.00000039 | -6.48% | 0.00000604 | 0.00000613 | 0.00000560 | 702,054.00 |
| May 14 2024 | 0.00000602 | 0.00000010 | 1.69% | 0.00000591 | 0.00000620 | 0.00000591 | 432,677.00 |
| May 13 2024 | 0.00000592 | -0.00000016 | -2.63% | 0.00000610 | 0.00000615 | 0.00000560 | 818,324.00 |
| May 12 2024 | 0.00000608 | 0.00000004 | 0.66% | 0.00000604 | 0.00000631 | 0.00000598 | 512,106.00 |
| May 11 2024 | 0.00000604 | 0.00000013 | 2.20% | 0.00000592 | 0.00000622 | 0.00000591 | 506,925.00 |
| May 10 2024 | 0.00000591 | -0.00000001 | -0.17% | 0.00000593 | 0.00000600 | 0.00000579 | 150,559.00 |
| May 09 2024 | 0.00000592 | -0.00000016 | -2.63% | 0.00000609 | 0.00000622 | 0.00000592 | 431,153.00 |
| May 08 2024 | 0.00000608 | 0.00000026 | 4.47% | 0.00000582 | 0.00000610 | 0.00000571 | 345,472.00 |
| May 07 2024 | 0.00000582 | 0.00000000 | 0.00% | 0.00000584 | 0.00000592 | 0.00000566 | 267,760.00 |
| May 06 2024 | 0.00000582 | -0.00000006 | -1.02% | 0.00000588 | 0.00000607 | 0.00000576 | 316,625.00 |
| May 05 2024 | 0.00000588 | 0.00000001 | 0.17% | 0.00000590 | 0.00000594 | 0.00000576 | 178,884.00 |
| May 04 2024 | 0.00000587 | 0.00000004 | 0.69% | 0.00000584 | 0.00000604 | 0.00000575 | 413,009.00 |
| May 03 2024 | 0.00000583 | -0.00000025 | -4.11% | 0.00000608 | 0.00000632 | 0.00000583 | 581,647.00 |
| May 02 2024 | 0.00000608 | 0.00000035 | 6.11% | 0.00000572 | 0.00000635 | 0.00000569 | 786,321.00 |
| May 01 2024 | 0.00000573 | 0.00000039 | 7.30% | 0.00000537 | 0.00000579 | 0.00000532 | 537,485.00 |
| Apr 30 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000531 | 0.00000545 | 0.00000511 | 349,624.00 |
| Apr 29 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000535 | 0.00000544 | 0.00000521 | 347,119.00 |
| Apr 28 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000544 | 0.00000547 | 0.00000525 | 458,072.00 |
| Apr 27 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000549 | 0.00000553 | 0.00000538 | 214,653.00 |
| Apr 26 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000541 | 211,751.00 |
| Apr 25 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000556 | 0.00000564 | 0.00000539 | 381,915.00 |
